Sep 20 2012 |
8090 |
402.52 |
Sep 13 2012 |
8037 |
402.52 |
Jan 19 2012 |
7360 |
402.52 |
Dec 29 2011 |
7280 |
402.52 |
Dec 13 2011 |
7191 |
402.52 |
Dec 09 2011 |
7201 |
402.52 |
Dec 01 2011 |
7181 |
402.52 |
Nov 25 2011 |
7263 |
402.52 |
Nov 17 2011 |
7112 |
401.5 |
Nov 10 2011 |
7189 |
401.49 |
Nov 04 2011 |
7170 |
401.47 |
Oct 28 2011 |
8087 |
414.26 |
Oct 21 2011 |
8179 |
414.43 |
Oct 14 2011 |
9715 |
434.78 |
Oct 07 2011 |
9502 |
435.17 |
Sep 30 2011 |
9450 |
435.54 |
Sep 27 2011 |
11518 |
463.25 |
Sep 23 2011 |
11426 |
463.32 |
Sep 16 2011 |
11120 |
463.43 |
Sep 09 2011 |
10875 |
463.53 |
Jan 13 2011 |
10852 |
465.25 |
Dec 28 2010 |
11066 |
465.3 |
Dec 14 2010 |
13585 |
500.5 |
Dec 03 2010 |
13680 |
500.51 |
Nov 26 2010 |
13666 |
500.52 |
Nov 19 2010 |
13568 |
500.52 |
Nov 12 2010 |
12574 |
489.9 |
Nov 04 2010 |
12581 |
489.65 |
Oct 28 2010 |
13538 |
508.44 |
Oct 22 2010 |
13393 |
508.05 |
Oct 14 2010 |
7594 |
429.31 |
Oct 05 2010 |
7092 |
429.31 |
Sep 29 2010 |
7248 |
429.31 |
Sep 24 2010 |
8621 |
455.27 |
Sep 17 2010 |
8322 |
455.27 |
Sep 10 2010 |
8160 |
455.27 |
Aug 15 2010 |
5798 |
429.31 |
Jan 29 2010 |
8168 |
455.27 |
Jan 15 2010 |
8119 |
455.27 |
Jan 08 2010 |
7990 |
455.27 |
Dec 18 2009 |
7654 |
455.27 |
Dec 09 2009 |
7545 |
455.27 |
Dec 04 2009 |
7396 |
455.27 |
Nov 27 2009 |
7362 |
455.27 |
Nov 20 2009 |
8493 |
481.23 |
Nov 13 2009 |
7988 |
481.23 |
Nov 06 2009 |
7900 |
481.23 |
Oct 30 2009 |
9198 |
481.23 |
Oct 23 2009 |
8798 |
481.23 |
Oct 16 2009 |
8645 |
481.23 |