| Sep 08 2017 |
34204 |
709.16 |
| Sep 01 2017 |
34206 |
709.16 |
| Aug 25 2017 |
34180 |
709.16 |
| Aug 18 2017 |
34207 |
709.16 |
| Aug 11 2017 |
34015 |
709.16 |
| Aug 04 2017 |
34039 |
709.16 |
| Jul 28 2017 |
34036 |
709.16 |
| Jul 21 2017 |
34076 |
709.16 |
| Jul 14 2017 |
34065 |
709.16 |
| Jul 07 2017 |
34060 |
709.16 |
| Jun 30 2017 |
34076 |
709.16 |
| Jun 23 2017 |
34075 |
709.16 |
| Jun 16 2017 |
34090 |
709.16 |
| Jun 09 2017 |
34056 |
709.16 |
| Jun 02 2017 |
34053 |
709.16 |
| May 26 2017 |
33808 |
709.16 |
| May 19 2017 |
33853 |
709.16 |
| May 12 2017 |
33790 |
709.16 |
| May 05 2017 |
33662 |
709.16 |
| Apr 28 2017 |
33609 |
709.16 |
| Apr 21 2017 |
33576 |
709.16 |
| Apr 14 2017 |
33636 |
709.16 |
| Apr 07 2017 |
33637 |
709.16 |
| Mar 31 2017 |
33636 |
709.16 |
| Mar 24 2017 |
33638 |
709.16 |
| Mar 17 2017 |
33639 |
709.16 |
| Mar 10 2017 |
33661 |
709.16 |
| Mar 03 2017 |
33661 |
709.16 |
| Feb 24 2017 |
33665 |
709.16 |
| Feb 17 2017 |
33686 |
709.16 |
| Feb 10 2017 |
33714 |
709.16 |
| Feb 03 2017 |
33712 |
709.16 |
| Jan 27 2017 |
33665 |
709.16 |
| Jan 20 2017 |
33684 |
709.16 |
| Jan 13 2017 |
33725 |
709.16 |
| Jan 06 2017 |
34094 |
709.16 |
| Dec 30 2016 |
34185 |
709.16 |
| Dec 23 2016 |
34176 |
709.16 |
| Dec 16 2016 |
34232 |
709.16 |
| Dec 09 2016 |
34514 |
709.16 |
| Dec 02 2016 |
35334 |
709.16 |
| Nov 25 2016 |
35186 |
709.16 |
| Nov 18 2016 |
35946 |
709.16 |
| Nov 11 2016 |
36677 |
709.16 |
| Nov 04 2016 |
36938 |
709.16 |
| Oct 28 2016 |
37041 |
709.16 |
| Oct 21 2016 |
37184 |
709.16 |
| Oct 14 2016 |
37344 |
709.16 |
| Oct 07 2016 |
37106 |
709.16 |
| Sep 30 2016 |
37031 |
709.16 |
| Sep 23 2016 |
36430 |
709.16 |
| Oct 06 2015 |
33841 |
707.07 |
| Sep 29 2015 |
33141 |
688.08 |
| Sep 22 2015 |
3892 |
690.24 |
| Sep 15 2015 |
27434 |
668.73 |
| Sep 14 2015 |
31040 |
668.73 |
| Sep 07 2015 |
30876 |
668.18 |
| Aug 31 2015 |
30999 |
668.18 |
| Aug 24 2015 |
30888 |
668.18 |
| Aug 17 2015 |
30952 |
668.18 |
| Aug 10 2015 |
30970 |
668.18 |
| Aug 03 2015 |
30969 |
668.18 |
| Jul 27 2015 |
30969 |
668.18 |
| Jul 20 2015 |
30968 |
668.18 |
| Jul 13 2015 |
30969 |
668.18 |
| Jul 06 2015 |
30969 |
668.18 |
| Jun 29 2015 |
30969 |
668.18 |
| Jun 22 2015 |
30969 |
668.18 |
| Jun 15 2015 |
30969 |
668.18 |
| Jun 08 2015 |
31194 |
668.18 |
| Jun 01 2015 |
31194 |
668.18 |
| May 25 2015 |
31194 |
668.18 |
| May 18 2015 |
31194 |
668.18 |
| May 11 2015 |
31194 |
668.18 |
| May 04 2015 |
31194 |
668.18 |
| Apr 27 2015 |
31160 |
668.18 |
| Apr 20 2015 |
31142 |
668.18 |
| Apr 13 2015 |
31140 |
668.18 |
| Apr 06 2015 |
31187 |
668.18 |
| Mar 30 2015 |
31187 |
668.18 |
| Mar 23 2015 |
31209 |
668.18 |
| Mar 16 2015 |
31167 |
668.18 |
| Mar 09 2015 |
31165 |
668.18 |
| Mar 02 2015 |
31140 |
668.18 |
| Feb 23 2015 |
30936 |
668.18 |
| Feb 16 2015 |
30903 |
668.18 |
| Feb 09 2015 |
30913 |
668.18 |
| Feb 02 2015 |
30924 |
668.18 |
| Jan 26 2015 |
30902 |
668.18 |
| Jan 19 2015 |
30872 |
668.18 |
| Jan 12 2015 |
30731 |
668.18 |
| Jan 05 2015 |
31061 |
668.18 |
| Dec 29 2014 |
31084 |
668.18 |
| Dec 22 2014 |
31131 |
668.18 |
| Dec 15 2014 |
30696 |
668.18 |
| Dec 08 2014 |
31035 |
668.18 |
| Dec 01 2014 |
31184 |
668.18 |
| Nov 24 2014 |
31190 |
668.18 |
| Nov 17 2014 |
31527 |
668.18 |
| Nov 10 2014 |
31751 |
668.18 |
| Nov 03 2014 |
31780 |
668.18 |
| Oct 27 2014 |
31689 |
668.18 |
| Oct 20 2014 |
31827 |
668.18 |
| Oct 13 2014 |
31393 |
658.97 |
| Oct 06 2014 |
30421 |
651.57 |
| Sep 29 2014 |
29748 |
637.75 |
| Sep 22 2014 |
28922 |
623.2 |
| Sep 15 2014 |
28208 |
618.05 |
| Sep 08 2014 |
27885 |
618.05 |
| Sep 01 2014 |
27985 |
618.05 |
| Aug 25 2014 |
27772 |
614.65 |
| Aug 18 2014 |
27788 |
614.65 |
| Aug 11 2014 |
27787 |
614.65 |
| Aug 04 2014 |
27787 |
614.65 |
| Jul 28 2014 |
27787 |
614.65 |
| Jul 21 2014 |
27805 |
614.65 |
| Jul 14 2014 |
27806 |
614.65 |
| Jul 07 2014 |
27806 |
614.65 |
| Jun 30 2014 |
27806 |
614.65 |
| Jun 23 2014 |
27806 |
614.65 |
| Jun 16 2014 |
27806 |
614.65 |
| Jun 09 2014 |
27806 |
614.65 |
| Jun 02 2014 |
27806 |
614.65 |
| May 26 2014 |
27806 |
614.65 |
| May 19 2014 |
27806 |
614.65 |
| May 12 2014 |
27807 |
614.65 |
| May 05 2014 |
27807 |
614.65 |
| Apr 28 2014 |
27808 |
614.65 |
| Apr 21 2014 |
27808 |
614.65 |
| Apr 14 2014 |
27821 |
614.65 |
| Apr 07 2014 |
27821 |
614.65 |
| Mar 31 2014 |
27822 |
614.65 |
| Mar 24 2014 |
27822 |
614.65 |
| Mar 17 2014 |
27822 |
614.65 |
| Mar 10 2014 |
27821 |
614.65 |
| Mar 03 2014 |
27821 |
614.65 |
| Feb 24 2014 |
27815 |
614.65 |
| Feb 17 2014 |
27836 |
614.65 |
| Feb 10 2014 |
27834 |
614.65 |
| Feb 03 2014 |
27829 |
614.65 |
| Jan 27 2014 |
27889 |
614.65 |
| Jan 20 2014 |
27828 |
614.65 |
| Jan 13 2014 |
27657 |
614.65 |
| Jan 06 2014 |
27592 |
614.65 |
| Dec 30 2013 |
27763 |
614.65 |
| Dec 23 2013 |
27554 |
614.65 |
| Dec 16 2013 |
27303 |
614.65 |
| Dec 09 2013 |
27330 |
614.65 |
| Dec 02 2013 |
27621 |
614.65 |
| Nov 25 2013 |
28112 |
614.65 |
| Nov 18 2013 |
28131 |
614.65 |
| Nov 11 2013 |
28170 |
614.65 |
| Nov 04 2013 |
28055 |
614.65 |
| Oct 28 2013 |
27788 |
614.65 |
| Oct 21 2013 |
27113 |
614.65 |
| Oct 14 2013 |
27127 |
614.65 |
| Oct 07 2013 |
27631 |
627.07 |
| Sep 30 2013 |
27935 |
635.36 |
| Sep 23 2013 |
27670 |
631.24 |
| Sep 16 2013 |
28381 |
651.3 |
| Sep 09 2013 |
27665 |
640.51 |
| Sep 16 2011 |
25693 |
774.45 |
| Sep 09 2011 |
24915 |
774.45 |
| Jan 13 2011 |
24339 |
730.27 |
| Dec 28 2010 |
24511 |
730.24 |
| Dec 14 2010 |
24243 |
730.22 |
| Dec 03 2010 |
24525 |
730.21 |
| Nov 26 2010 |
24589 |
730.2 |
| Nov 19 2010 |
24496 |
730.19 |
| Nov 12 2010 |
23706 |
701.78 |
| Nov 04 2010 |
24043 |
701.15 |
| Oct 28 2010 |
23284 |
697.58 |
| Oct 22 2010 |
23048 |
697.16 |
| Oct 14 2010 |
22740 |
696.61 |
| Oct 05 2010 |
20568 |
672.43 |
| Sep 29 2010 |
19627 |
629.36 |
| Sep 24 2010 |
18801 |
629.36 |
| Sep 17 2010 |
17971 |
629.36 |
| Sep 10 2010 |
16751 |
610.91 |
| Aug 15 2010 |
13865 |
615.28 |
| Jan 29 2010 |
16707 |
610.91 |
| Jan 15 2010 |
16648 |
610.91 |
| Jan 08 2010 |
16499 |
610.91 |
| Dec 18 2009 |
16001 |
610.91 |
| Dec 09 2009 |
15791 |
610.91 |
| Dec 04 2009 |
15362 |
610.91 |
| Nov 27 2009 |
15169 |
610.91 |
| Nov 20 2009 |
15751 |
640.02 |
| Nov 13 2009 |
14938 |
640.02 |
| Nov 06 2009 |
14701 |
640.02 |
| Oct 30 2009 |
15805 |
602.16 |
| Oct 23 2009 |
15299 |
602.16 |
| Oct 16 2009 |
15059 |
602.16 |
| Oct 09 2009 |
14922 |
602.16 |
