| Nov 05 2012 |
29185 |
662.75 |
| Oct 29 2012 |
29377 |
662.75 |
| Oct 22 2012 |
29088 |
662.75 |
| Oct 15 2012 |
28792 |
662.75 |
| Oct 02 2012 |
27689 |
662.75 |
| Sep 26 2012 |
27671 |
662.75 |
| Sep 20 2012 |
26800 |
651.56 |
| Sep 13 2012 |
26361 |
651.56 |
| Jan 19 2012 |
25694 |
652.08 |
| Dec 29 2011 |
25563 |
652.05 |
| Dec 13 2011 |
25249 |
652.04 |
| Dec 09 2011 |
25257 |
652.03 |
| Dec 01 2011 |
25306 |
652.03 |
| Nov 25 2011 |
25622 |
652.02 |
| Nov 17 2011 |
25063 |
641.93 |
| Nov 10 2011 |
25428 |
641.73 |
| Nov 04 2011 |
24748 |
628.51 |
| Oct 28 2011 |
24616 |
628.37 |
| Oct 21 2011 |
24717 |
628.25 |
| Oct 14 2011 |
24626 |
630.1 |
| Oct 07 2011 |
24163 |
630.03 |
| Sep 30 2011 |
23920 |
629.96 |
| Sep 27 2011 |
22878 |
621.35 |
| Sep 23 2011 |
22819 |
621.38 |
| Sep 16 2011 |
22047 |
621.42 |
| Sep 09 2011 |
21397 |
621.45 |
| Jan 13 2011 |
21119 |
622.07 |
| Dec 28 2010 |
21314 |
622.09 |
| Dec 14 2010 |
21984 |
640.94 |
| Dec 03 2010 |
22240 |
640.94 |
| Nov 26 2010 |
22087 |
636.48 |
| Nov 19 2010 |
21808 |
632.47 |
| Nov 12 2010 |
21426 |
632.34 |
| Nov 04 2010 |
21716 |
632.2 |
| Oct 28 2010 |
20359 |
616.51 |
| Oct 22 2010 |
20063 |
614.08 |
| Oct 14 2010 |
18421 |
590.29 |
| Oct 05 2010 |
17019 |
589.45 |
| Sep 29 2010 |
17564 |
590.48 |
| Sep 24 2010 |
16855 |
590.48 |
| Sep 17 2010 |
16093 |
590.48 |
| Sep 10 2010 |
15761 |
590.48 |
| Aug 15 2010 |
12969 |
589.45 |
| Jan 29 2010 |
15728 |
590.48 |
| Jan 15 2010 |
15670 |
590.48 |
| Jan 08 2010 |
15524 |
590.48 |
| Dec 18 2009 |
15047 |
590.48 |
| Dec 09 2009 |
14844 |
590.48 |
| Dec 04 2009 |
14437 |
590.48 |
| Nov 27 2009 |
13928 |
583.45 |
| Nov 20 2009 |
13441 |
583.45 |
| Nov 13 2009 |
12741 |
583.45 |
| Nov 06 2009 |
12566 |
583.45 |
| Oct 30 2009 |
15605 |
598.28 |
| Oct 23 2009 |
14860 |
593.58 |
| Oct 16 2009 |
14608 |
593.58 |
| Oct 09 2009 |
14487 |
593.58 |
