| Apr 19 2024 |
7157 |
549.81 |
| Apr 18 2024 |
7157 |
549.81 |
| Apr 11 2024 |
7173 |
549.81 |
| Apr 04 2024 |
7173 |
549.81 |
| Mar 28 2024 |
7173 |
549.81 |
| Mar 21 2024 |
7173 |
549.81 |
| Mar 14 2024 |
7173 |
549.81 |
| Mar 07 2024 |
7173 |
549.81 |
| Feb 29 2024 |
7173 |
549.81 |
| Feb 22 2024 |
7178 |
549.81 |
| Feb 15 2024 |
7183 |
549.81 |
| Feb 08 2024 |
7185 |
549.81 |
| Feb 01 2024 |
7190 |
549.81 |
| Jan 25 2024 |
7184 |
549.81 |
| Jan 18 2024 |
7217 |
549.81 |
| Jan 11 2024 |
7318 |
549.81 |
| Jan 04 2024 |
7337 |
549.81 |
| Dec 28 2023 |
7329 |
549.81 |
| Dec 21 2023 |
7322 |
549.81 |
| Dec 14 2023 |
7368 |
549.81 |
| Dec 07 2023 |
7406 |
549.81 |
| Nov 30 2023 |
7633 |
549.81 |
| Nov 23 2023 |
7654 |
549.81 |
| Nov 16 2023 |
7965 |
575.78 |
| Nov 09 2023 |
7960 |
575.78 |
| Nov 02 2023 |
7930 |
575.78 |
| Oct 26 2023 |
7821 |
575.78 |
| Oct 19 2023 |
8175 |
597.4 |
| Oct 12 2023 |
7949 |
597.4 |
| Oct 05 2023 |
8073 |
597.4 |
| Sep 28 2023 |
8055 |
597.4 |
| Sep 21 2023 |
8208 |
609.8 |
| Sep 14 2023 |
8375 |
609.8 |
| Sep 07 2023 |
8860 |
645 |
| Aug 31 2023 |
8744 |
645 |
| Aug 24 2023 |
8628 |
645 |
| Aug 17 2023 |
8697 |
645 |
| Aug 10 2023 |
8700 |
645 |
| Aug 03 2023 |
8704 |
645 |
| Jul 27 2023 |
8684 |
645 |
| Jul 20 2023 |
8662 |
645 |
| Jul 13 2023 |
8662 |
645 |
| Jul 06 2023 |
8648 |
645 |
| Jun 29 2023 |
8626 |
645 |
| Jun 22 2023 |
8626 |
645 |
| Jun 15 2023 |
8626 |
645 |
| Jun 08 2023 |
8635 |
645 |
| Jun 01 2023 |
8590 |
645 |
| May 25 2023 |
8521 |
645 |
| May 18 2023 |
8521 |
645 |
| May 11 2023 |
8521 |
645 |
| May 04 2023 |
8495 |
645 |
| Apr 27 2023 |
8498 |
645 |
| Apr 20 2023 |
8498 |
645 |
| Apr 13 2023 |
8498 |
645 |
| Apr 06 2023 |
8507 |
645 |
| Mar 30 2023 |
8579 |
645 |
| Mar 23 2023 |
8579 |
645 |
| Mar 16 2023 |
8579 |
645 |
| Mar 09 2023 |
8579 |
645 |
| Mar 02 2023 |
8506 |
645 |
| Feb 23 2023 |
8515 |
645 |
| Feb 16 2023 |
8562 |
645 |
| Feb 09 2023 |
8594 |
645 |
| Feb 02 2023 |
8631 |
645 |
| Jan 26 2023 |
8638 |
645 |
| Jan 19 2023 |
8652 |
645 |
| Jan 12 2023 |
8549 |
645 |
| Jan 05 2023 |
9032 |
645 |
| Dec 29 2022 |
9025 |
645 |
| Dec 22 2022 |
13388 |
625.76 |
| Dec 15 2022 |
13363 |
625.76 |
| Dec 08 2022 |
13283 |
625.76 |
| Dec 01 2022 |
13153 |
625.76 |
| Nov 24 2022 |
13120 |
625.76 |
| Nov 17 2022 |
11545 |
624.77 |
| Nov 10 2022 |
11517 |
624.77 |
| Nov 03 2022 |
11270 |
624.77 |
| Oct 27 2022 |
10937 |
624.77 |
| Oct 20 2022 |
9741 |
587.28 |
| Oct 13 2022 |
9647 |
587.28 |
| Oct 06 2022 |
9192 |
587.28 |
| Sep 29 2022 |
8888 |
587.28 |
| Sep 22 2022 |
8787 |
587.28 |
| Sep 15 2022 |
8625 |
587.28 |
| Sep 08 2022 |
8414 |
587.28 |
| Sep 01 2022 |
8386 |
587.28 |
| Aug 25 2022 |
8345 |
587.28 |
| Aug 18 2022 |
8338 |
587.28 |
| Aug 11 2022 |
8337 |
587.28 |
| Aug 04 2022 |
8313 |
587.28 |
| Jul 28 2022 |
8313 |
587.28 |
| Jul 21 2022 |
8313 |
587.28 |
| Jul 14 2022 |
8313 |
587.28 |
| Jul 07 2022 |
8313 |
587.28 |
| Jun 30 2022 |
8313 |
587.28 |
| Jun 23 2022 |
8320 |
587.28 |
| Jun 16 2022 |
8320 |
587.28 |
| Jun 09 2022 |
8325 |
587.28 |
| Jun 02 2022 |
8325 |
587.28 |
| May 26 2022 |
8320 |
587.28 |
| May 19 2022 |
8320 |
587.28 |
| May 12 2022 |
8320 |
587.28 |
| May 05 2022 |
8320 |
587.28 |
| Apr 28 2022 |
8321 |
587.28 |
| Apr 21 2022 |
8321 |
587.28 |
| Apr 14 2022 |
8321 |
587.28 |
| Apr 07 2022 |
8321 |
587.28 |
| Mar 31 2022 |
8321 |
587.28 |
| Mar 24 2022 |
8322 |
587.28 |
| Mar 17 2022 |
8299 |
587.28 |
| Mar 10 2022 |
8299 |
587.28 |
| Mar 03 2022 |
8299 |
587.28 |
| Feb 24 2022 |
8291 |
587.28 |
| Feb 17 2022 |
8307 |
587.28 |
| Feb 10 2022 |
8310 |
587.28 |
| Feb 03 2022 |
8311 |
587.28 |
| Jan 27 2022 |
8308 |
587.28 |
| Jan 20 2022 |
8184 |
587.28 |
| Jan 13 2022 |
8194 |
587.28 |
| Jan 06 2022 |
8674 |
587.28 |
| Dec 30 2021 |
8677 |
587.28 |
| Dec 23 2021 |
8690 |
587.28 |
| Dec 16 2021 |
8901 |
587.28 |
| Dec 09 2021 |
9199 |
587.28 |
| Dec 02 2021 |
9477 |
587.28 |
| Nov 25 2021 |
9642 |
587.28 |
| Nov 18 2021 |
10158 |
587.28 |
| Nov 11 2021 |
10541 |
587.28 |
| Nov 04 2021 |
10540 |
587.28 |
| Oct 28 2021 |
10720 |
587.28 |
| Oct 21 2021 |
10978 |
587.28 |
| Oct 14 2021 |
11143 |
587.28 |
| Oct 07 2021 |
10717 |
587.28 |
| Sep 30 2021 |
10584 |
587.28 |
| Sep 08 2017 |
27343 |
587.74 |
| Sep 01 2017 |
27391 |
587.74 |
| Aug 25 2017 |
27373 |
587.74 |
| Aug 18 2017 |
27406 |
587.74 |
| Aug 11 2017 |
27262 |
587.74 |
| Aug 04 2017 |
27291 |
587.74 |
| Jul 28 2017 |
27288 |
587.74 |
| Jul 21 2017 |
27319 |
587.74 |
| Jul 14 2017 |
27319 |
587.74 |
| Jul 07 2017 |
27311 |
587.74 |
| Jun 30 2017 |
27320 |
587.74 |
| Jun 23 2017 |
27318 |
587.74 |
| Jun 16 2017 |
27317 |
587.74 |
| Jun 09 2017 |
27292 |
587.74 |
| Jun 02 2017 |
27298 |
587.74 |
| May 26 2017 |
27083 |
587.74 |
| May 19 2017 |
27130 |
587.74 |
| May 12 2017 |
27067 |
587.74 |
| May 05 2017 |
26962 |
587.74 |
| Apr 28 2017 |
26921 |
587.74 |
| Apr 21 2017 |
26891 |
587.74 |
| Apr 14 2017 |
26938 |
587.74 |
| Apr 07 2017 |
26939 |
587.74 |
| Mar 31 2017 |
26938 |
587.74 |
| Mar 24 2017 |
26940 |
587.74 |
| Mar 17 2017 |
26932 |
587.74 |
| Mar 10 2017 |
26951 |
587.74 |
| Mar 03 2017 |
26951 |
587.74 |
| Feb 24 2017 |
26954 |
587.74 |
| Feb 17 2017 |
26972 |
587.74 |
| Feb 10 2017 |
26998 |
587.74 |
| Feb 03 2017 |
26992 |
587.74 |
| Jan 27 2017 |
26952 |
587.74 |
| Jan 20 2017 |
26964 |
587.74 |
| Jan 13 2017 |
26997 |
587.74 |
| Jan 06 2017 |
27335 |
587.74 |
| Dec 30 2016 |
27427 |
587.74 |
| Dec 23 2016 |
27421 |
587.74 |
| Dec 16 2016 |
27463 |
587.74 |
| Dec 09 2016 |
27681 |
587.74 |
| Dec 02 2016 |
28278 |
587.74 |
| Nov 25 2016 |
28168 |
587.74 |
| Nov 18 2016 |
28750 |
587.74 |
| Nov 11 2016 |
29241 |
587.74 |
| Nov 04 2016 |
29450 |
587.74 |
| Oct 28 2016 |
29508 |
587.74 |
| Oct 21 2016 |
29645 |
587.74 |
| Oct 14 2016 |
29712 |
587.74 |
| Oct 07 2016 |
29506 |
587.74 |
| Sep 30 2016 |
29423 |
587.74 |
| Sep 23 2016 |
28906 |
587.74 |
| Sep 16 2016 |
29369 |
598.21 |
| Sep 09 2016 |
29782 |
608.68 |
| Sep 02 2016 |
29705 |
608.68 |
| Aug 26 2016 |
29748 |
608.68 |
| Aug 19 2016 |
29198 |
608.68 |
| Aug 12 2016 |
29189 |
608.68 |
| Aug 05 2016 |
29210 |
608.68 |
| Jul 29 2016 |
29212 |
608.68 |
| Jul 22 2016 |
29180 |
608.68 |
| Jun 28 2016 |
29182 |
608.68 |
| Jun 21 2016 |
29264 |
608.68 |
| Jun 14 2016 |
29264 |
608.68 |
| Jun 07 2016 |
29266 |
608.68 |
| May 31 2016 |
29272 |
608.68 |
| May 24 2016 |
29272 |
608.68 |
| May 17 2016 |
29246 |
608.68 |
| May 10 2016 |
29247 |
608.68 |
| May 03 2016 |
29253 |
608.68 |
| Apr 26 2016 |
29248 |
608.68 |
| Apr 19 2016 |
29205 |
608.68 |
| Apr 12 2016 |
29271 |
608.68 |
| Apr 05 2016 |
29271 |
608.68 |
| Mar 29 2016 |
29271 |
608.68 |
| Mar 22 2016 |
29251 |
608.68 |
| Mar 15 2016 |
29252 |
608.68 |
| Mar 08 2016 |
29276 |
608.68 |
| Mar 01 2016 |
29271 |
608.68 |
| Feb 23 2016 |
29267 |
608.68 |
| Feb 16 2016 |
29180 |
608.68 |
| Feb 09 2016 |
29180 |
608.68 |
| Feb 02 2016 |
29118 |
608.68 |
| Jan 26 2016 |
29162 |
608.68 |
| Jan 19 2016 |
29178 |
608.68 |
| Jan 12 2016 |
28744 |
608.68 |
| Jan 05 2016 |
29219 |
608.68 |
| Dec 29 2015 |
29253 |
608.68 |
| Dec 22 2015 |
29031 |
608.68 |
| Dec 15 2015 |
28903 |
608.68 |
| Dec 08 2015 |
29240 |
608.68 |
| Dec 01 2015 |
29366 |
608.68 |
| Nov 24 2015 |
29085 |
608.68 |
| Nov 17 2015 |
28770 |
608.68 |
| Nov 10 2015 |
28860 |
608.68 |
| Nov 03 2015 |
28467 |
602.26 |
| Oct 27 2015 |
26500 |
578.47 |
| Oct 20 2015 |
26491 |
578.47 |
| Oct 13 2015 |
24110 |
560.15 |
| Oct 06 2015 |
23737 |
556.26 |
| Sep 29 2015 |
23696 |
556.26 |
| Sep 22 2015 |
32012 |
556.26 |
| Sep 15 2015 |
9907 |
545.85 |
| Sep 14 2015 |
21841 |
545.85 |
| Sep 07 2015 |
21814 |
545.85 |
| Aug 31 2015 |
21849 |
545.85 |
| Aug 24 2015 |
21759 |
545.85 |
| Aug 17 2015 |
21792 |
545.85 |
| Aug 10 2015 |
21800 |
545.85 |
| Aug 03 2015 |
21799 |
545.85 |
| Jul 27 2015 |
21799 |
545.85 |
| Jul 20 2015 |
21798 |
545.85 |
| Jul 13 2015 |
21798 |
545.85 |
| Jul 06 2015 |
21798 |
545.85 |
| Jun 29 2015 |
21798 |
545.85 |
| Jun 22 2015 |
21798 |
545.85 |
| Jun 15 2015 |
21798 |
545.85 |
| Jun 08 2015 |
21947 |
545.85 |
| Jun 01 2015 |
21947 |
545.85 |
| May 25 2015 |
21947 |
545.85 |
| May 18 2015 |
21947 |
545.85 |
| May 11 2015 |
21947 |
545.85 |
| May 04 2015 |
21947 |
545.85 |
| Apr 27 2015 |
21922 |
545.85 |
| Apr 20 2015 |
21908 |
545.85 |
| Apr 13 2015 |
21907 |
545.85 |
| Apr 06 2015 |
21945 |
545.85 |
| Mar 30 2015 |
21945 |
545.85 |
| Mar 23 2015 |
21965 |
545.85 |
| Mar 16 2015 |
21948 |
545.85 |
| Mar 09 2015 |
21947 |
545.85 |
| Mar 02 2015 |
21933 |
545.85 |
| Feb 23 2015 |
21787 |
545.85 |
| Feb 16 2015 |
21755 |
545.85 |
| Feb 09 2015 |
21766 |
545.85 |
| Feb 02 2015 |
21779 |
545.85 |
| Jan 26 2015 |
21766 |
545.85 |
| Jan 19 2015 |
21744 |
545.85 |
| Jan 12 2015 |
21598 |
545.85 |
| Jan 05 2015 |
21922 |
545.85 |
| Dec 29 2014 |
21939 |
545.85 |
| Dec 22 2014 |
21978 |
545.85 |
| Dec 15 2014 |
21655 |
545.85 |
| Dec 08 2014 |
20155 |
527.72 |
| Dec 01 2014 |
22021 |
545.85 |
| Nov 24 2014 |
22038 |
545.85 |
| Nov 17 2014 |
22266 |
545.85 |
| Nov 10 2014 |
22449 |
545.85 |
| Nov 03 2014 |
19484 |
517.31 |
| Oct 27 2014 |
19948 |
521.35 |
| Oct 20 2014 |
20474 |
524.56 |
| Oct 13 2014 |
24417 |
567.64 |
| Oct 06 2014 |
24632 |
574.38 |
| Sep 29 2014 |
27154 |
601.87 |
| Sep 22 2014 |
29511 |
632.24 |
| Sep 15 2014 |
29188 |
632.24 |
| Sep 08 2014 |
28856 |
632.24 |
| Sep 01 2014 |
25489 |
586.26 |
| Aug 25 2014 |
25535 |
586.26 |
| Aug 18 2014 |
25547 |
586.26 |
| Aug 11 2014 |
25546 |
586.26 |
| Aug 04 2014 |
25546 |
586.26 |
| Jul 28 2014 |
25546 |
586.26 |
| Jul 21 2014 |
25564 |
586.26 |
| Jul 14 2014 |
25565 |
586.26 |
| Jul 07 2014 |
25565 |
586.26 |
| Jun 30 2014 |
25565 |
586.26 |
| Jun 23 2014 |
25565 |
586.26 |
| Jun 16 2014 |
25565 |
586.26 |
| Jun 09 2014 |
25565 |
586.26 |
| Jun 02 2014 |
25565 |
586.26 |
| May 26 2014 |
25565 |
586.26 |
| May 19 2014 |
25565 |
586.26 |
| May 12 2014 |
25566 |
586.26 |
| May 05 2014 |
25566 |
586.26 |
| Apr 28 2014 |
25567 |
586.26 |
| Apr 21 2014 |
25567 |
586.26 |
| Apr 14 2014 |
25582 |
586.26 |
| Apr 07 2014 |
25582 |
586.26 |
| Mar 31 2014 |
25583 |
586.26 |
| Mar 24 2014 |
25583 |
586.26 |
| Mar 17 2014 |
25583 |
586.26 |
| Mar 10 2014 |
25582 |
586.26 |
| Mar 03 2014 |
25582 |
586.26 |
| Feb 24 2014 |
25575 |
586.26 |
| Feb 17 2014 |
25593 |
586.26 |
| Feb 10 2014 |
25591 |
586.26 |
| Feb 03 2014 |
25583 |
586.26 |
| Jan 27 2014 |
25641 |
586.26 |
| Jan 20 2014 |
25592 |
586.26 |
| Jan 13 2014 |
25409 |
586.26 |
| Jan 06 2014 |
25346 |
586.26 |
| Dec 30 2013 |
25502 |
586.26 |
| Dec 23 2013 |
25288 |
586.26 |
| Dec 16 2013 |
25054 |
586.26 |
| Dec 09 2013 |
20929 |
538.91 |
| Dec 02 2013 |
21148 |
538.91 |
| Nov 25 2013 |
16452 |
487.06 |
| Nov 18 2013 |
16581 |
487.06 |
| Nov 11 2013 |
16484 |
486.38 |
| Nov 04 2013 |
14533 |
468.66 |
| Oct 28 2013 |
14427 |
468.66 |
| Oct 21 2013 |
13554 |
462.89 |
| Oct 14 2013 |
13478 |
462.89 |
| Oct 07 2013 |
13233 |
460.73 |
| Sep 30 2013 |
13206 |
460.73 |
| Sep 23 2013 |
13179 |
460.73 |
| Sep 16 2013 |
13167 |
460.73 |
| Sep 09 2013 |
13174 |
460.73 |
| Sep 02 2013 |
13160 |
459.85 |
| Aug 26 2013 |
13118 |
459.85 |
| Aug 19 2013 |
13136 |
459.85 |
| Aug 12 2013 |
13136 |
459.85 |
| Aug 05 2013 |
13138 |
459.85 |
| Jul 29 2013 |
13139 |
459.85 |
| Jul 22 2013 |
13177 |
459.85 |
| Jul 15 2013 |
13177 |
459.85 |
| Jul 08 2013 |
13177 |
459.85 |
| Jul 01 2013 |
13177 |
459.85 |
| Jun 24 2013 |
13178 |
459.85 |
| Jun 17 2013 |
13178 |
459.85 |
| Jun 10 2013 |
13178 |
459.85 |
| Jun 03 2013 |
13178 |
459.85 |
| May 27 2013 |
13178 |
459.85 |
| May 20 2013 |
13178 |
459.85 |
| May 13 2013 |
13178 |
459.85 |
| May 06 2013 |
13178 |
459.85 |
| Apr 29 2013 |
13178 |
459.85 |
| Apr 22 2013 |
13143 |
459.85 |
| Apr 15 2013 |
13150 |
459.85 |
| Apr 08 2013 |
13150 |
459.85 |
| Apr 01 2013 |
13151 |
459.85 |
| Mar 25 2013 |
13141 |
459.85 |
| Mar 18 2013 |
13141 |
459.85 |
| Mar 11 2013 |
13141 |
459.85 |
| Mar 04 2013 |
13141 |
459.85 |
| Feb 25 2013 |
13141 |
459.85 |
| Feb 18 2013 |
13150 |
459.85 |
| Feb 11 2013 |
13159 |
459.85 |
| Feb 04 2013 |
13121 |
459.85 |
| Jan 28 2013 |
13161 |
459.85 |
| Jan 21 2013 |
13179 |
459.85 |
| Jan 14 2013 |
13264 |
459.85 |
| Jan 07 2013 |
13216 |
459.85 |
| Dec 31 2012 |
13225 |
459.85 |
| Dec 24 2012 |
13231 |
459.85 |
| Dec 17 2012 |
13242 |
459.85 |
| Dec 10 2012 |
13093 |
459.85 |
| Dec 03 2012 |
12820 |
454.88 |
| Nov 26 2012 |
12724 |
454.88 |
| Nov 19 2012 |
13056 |
457.63 |
| Nov 12 2012 |
12900 |
454.94 |
| Nov 05 2012 |
12303 |
448.63 |
| Oct 29 2012 |
12399 |
448.63 |
| Oct 22 2012 |
12044 |
444.67 |
| Oct 15 2012 |
11918 |
444.72 |
| Oct 02 2012 |
11675 |
444.72 |
| Sep 26 2012 |
11659 |
444.72 |
| Sep 20 2012 |
11482 |
443.99 |
| Sep 13 2012 |
11348 |
443.99 |
| Jan 19 2012 |
13109 |
473.35 |
| Dec 29 2011 |
13015 |
473.4 |
| Dec 13 2011 |
12862 |
473.44 |
| Dec 09 2011 |
12883 |
473.44 |
| Dec 01 2011 |
13151 |
476.64 |
| Nov 25 2011 |
13336 |
476.65 |
| Nov 17 2011 |
13881 |
483.5 |
| Nov 10 2011 |
14317 |
486.06 |
| Nov 04 2011 |
15016 |
494.81 |
| Oct 28 2011 |
15629 |
503.3 |
| Oct 21 2011 |
16228 |
508.9 |
| Oct 14 2011 |
16960 |
519.81 |
| Oct 07 2011 |
16784 |
521.84 |
| Sep 30 2011 |
17531 |
534.1 |
| Sep 27 2011 |
17112 |
534.14 |
| Sep 23 2011 |
17006 |
534.2 |
| Sep 16 2011 |
16310 |
532.12 |
| Sep 09 2011 |
16721 |
544.92 |
| Jan 13 2011 |
17900 |
568.43 |
| Dec 28 2010 |
18114 |
568.46 |
| Dec 14 2010 |
17928 |
568.48 |
| Dec 03 2010 |
18101 |
568.49 |
| Nov 26 2010 |
18109 |
568.5 |
| Nov 19 2010 |
18066 |
568.51 |
| Nov 12 2010 |
17779 |
568.52 |
| Nov 04 2010 |
18002 |
568.53 |
| Oct 28 2010 |
17974 |
576.19 |
| Oct 22 2010 |
17835 |
576.2 |
| Oct 14 2010 |
16882 |
564.35 |
| Oct 05 2010 |
16930 |
587.66 |
| Sep 29 2010 |
16062 |
563.83 |
| Sep 24 2010 |
15397 |
563.83 |
| Sep 17 2010 |
14720 |
563.83 |
| Sep 10 2010 |
13155 |
540 |
| Jan 29 2010 |
13121 |
540 |
| Jan 15 2010 |
13062 |
540 |
| Jan 08 2010 |
12964 |
540 |
| Dec 18 2009 |
12526 |
540 |
| Dec 09 2009 |
12317 |
540 |
| Dec 04 2009 |
12037 |
540 |
| Nov 27 2009 |
11886 |
540 |
| Nov 20 2009 |
11496 |
540 |
| Nov 13 2009 |
10860 |
540 |
| Nov 06 2009 |
10685 |
540 |
| Oct 30 2009 |
12578 |
540 |
| Oct 23 2009 |
12060 |
540 |
| Oct 16 2009 |
11871 |
540 |
| Oct 09 2009 |
11747 |
540 |
