| Dec 01 2014 |
20055 |
525.07 |
| Nov 24 2014 |
20061 |
525.07 |
| Nov 17 2014 |
20249 |
525.07 |
| Nov 10 2014 |
20407 |
525.07 |
| Nov 03 2014 |
20321 |
525.07 |
| Oct 27 2014 |
20332 |
525.07 |
| Oct 20 2014 |
20535 |
525.07 |
| Oct 13 2014 |
20437 |
525.07 |
| Oct 06 2014 |
20132 |
525.07 |
| Sep 29 2014 |
20344 |
525.07 |
| Sep 22 2014 |
20370 |
525.07 |
| Sep 15 2014 |
20169 |
525.07 |
| Sep 08 2014 |
20025 |
525.07 |
| Sep 01 2014 |
20107 |
525.07 |
| Aug 25 2014 |
20139 |
525.07 |
| Aug 18 2014 |
20146 |
525.07 |
| Aug 11 2014 |
20146 |
525.07 |
| Aug 04 2014 |
20146 |
525.07 |
| Jul 28 2014 |
20146 |
525.07 |
| Jul 21 2014 |
20165 |
525.07 |
| Jul 14 2014 |
20165 |
525.07 |
| Jul 07 2014 |
20165 |
525.07 |
| Jun 30 2014 |
20165 |
525.07 |
| Jun 23 2014 |
20165 |
525.07 |
| Jun 16 2014 |
20165 |
525.07 |
| Jun 09 2014 |
20165 |
525.07 |
| Jun 02 2014 |
20165 |
525.07 |
| May 26 2014 |
20165 |
525.07 |
| May 19 2014 |
20165 |
525.07 |
| May 12 2014 |
20167 |
525.07 |
| May 05 2014 |
20167 |
525.07 |
| Apr 28 2014 |
20168 |
525.07 |
| Apr 21 2014 |
20168 |
525.07 |
| Apr 14 2014 |
20183 |
525.07 |
| Apr 07 2014 |
20183 |
525.07 |
| Mar 31 2014 |
20184 |
525.07 |
| Mar 24 2014 |
20184 |
525.07 |
| Mar 17 2014 |
20184 |
525.07 |
| Mar 10 2014 |
20183 |
525.07 |
| Mar 03 2014 |
20183 |
525.07 |
| Feb 24 2014 |
20176 |
525.07 |
| Feb 17 2014 |
20191 |
525.07 |
| Feb 10 2014 |
20190 |
525.07 |
| Feb 03 2014 |
20181 |
525.07 |
| Jan 27 2014 |
20243 |
525.07 |
| Jan 20 2014 |
20185 |
525.07 |
| Jan 13 2014 |
19990 |
525.07 |
| Jan 06 2014 |
19939 |
525.07 |
| Dec 30 2013 |
20082 |
525.07 |
| Dec 23 2013 |
19868 |
525.07 |
| Dec 16 2013 |
19664 |
525.07 |
| Dec 02 2013 |
13615 |
461.94 |
| Nov 25 2013 |
13827 |
461.94 |
| Nov 18 2013 |
13934 |
461.94 |
| Nov 11 2013 |
13888 |
461.94 |
| Nov 04 2013 |
14284 |
466.36 |
| Oct 28 2013 |
14188 |
466.36 |
| Oct 21 2013 |
13932 |
466.36 |
| Oct 14 2013 |
13851 |
466.36 |
| Oct 07 2013 |
13808 |
466.36 |
| Sep 30 2013 |
13144 |
460.05 |
| Sep 23 2013 |
15583 |
484.83 |
| Sep 16 2013 |
15496 |
484.83 |
| Sep 09 2013 |
15471 |
484.83 |
| Sep 02 2013 |
15580 |
484.83 |
| Aug 26 2013 |
15547 |
484.83 |
| Aug 19 2013 |
15566 |
484.83 |
| Aug 12 2013 |
15566 |
484.83 |
| Aug 05 2013 |
15568 |
484.83 |
| Jul 29 2013 |
15569 |
484.83 |
| Jul 22 2013 |
15611 |
484.83 |
| Jul 15 2013 |
15611 |
484.83 |
| Jul 08 2013 |
15611 |
484.83 |
| Jul 01 2013 |
15611 |
484.83 |
| Jun 24 2013 |
15612 |
484.83 |
| Jun 17 2013 |
15612 |
484.83 |
| Jun 10 2013 |
15612 |
484.83 |
| Jun 03 2013 |
15612 |
484.83 |
| May 27 2013 |
15612 |
484.83 |
| May 20 2013 |
15612 |
484.83 |
| May 13 2013 |
15612 |
484.83 |
| May 06 2013 |
15612 |
484.83 |
| Apr 29 2013 |
15612 |
484.83 |
| Apr 22 2013 |
15574 |
484.83 |
| Apr 15 2013 |
15581 |
484.83 |
| Apr 08 2013 |
15581 |
484.83 |
| Apr 01 2013 |
15581 |
484.83 |
| Mar 25 2013 |
15573 |
484.83 |
| Mar 18 2013 |
15573 |
484.83 |
| Mar 11 2013 |
15573 |
484.83 |
| Mar 04 2013 |
15573 |
484.83 |
| Feb 25 2013 |
15573 |
484.83 |
| Feb 18 2013 |
15581 |
484.83 |
| Feb 11 2013 |
15590 |
484.83 |
| Feb 04 2013 |
15557 |
484.83 |
| Jan 28 2013 |
15603 |
484.83 |
| Jan 21 2013 |
15629 |
484.83 |
| Jan 14 2013 |
15713 |
484.83 |
| Jan 07 2013 |
15666 |
484.83 |
| Dec 31 2012 |
15669 |
484.83 |
| Dec 24 2012 |
15663 |
484.83 |
| Dec 17 2012 |
15677 |
484.83 |
| Dec 10 2012 |
16233 |
492.46 |
| Dec 03 2012 |
16423 |
492.46 |
| Nov 26 2012 |
16320 |
492.46 |
| Nov 19 2012 |
16372 |
492.46 |
| Nov 12 2012 |
20292 |
535.74 |
| Nov 05 2012 |
20286 |
535.74 |
| Oct 29 2012 |
20394 |
535.38 |
| Oct 22 2012 |
20113 |
533.06 |
| Oct 15 2012 |
19031 |
522.41 |
| Oct 02 2012 |
21129 |
559.02 |
| Sep 26 2012 |
20286 |
548.27 |
| Sep 20 2012 |
19187 |
536.11 |
| Sep 13 2012 |
18482 |
530.19 |
| Jan 19 2012 |
19187 |
549.89 |
| Dec 29 2011 |
19073 |
549.87 |
| Dec 13 2011 |
18849 |
549.85 |
| Dec 09 2011 |
18869 |
549.85 |
| Dec 01 2011 |
18903 |
549.84 |
| Nov 25 2011 |
19128 |
549.83 |
| Nov 17 2011 |
18584 |
543.02 |
| Nov 10 2011 |
18896 |
543.01 |
| Nov 04 2011 |
19137 |
545.72 |
| Oct 28 2011 |
18646 |
540.69 |
| Oct 21 2011 |
18527 |
538.84 |
| Oct 14 2011 |
18593 |
540.2 |
| Oct 07 2011 |
18225 |
540.21 |
| Sep 30 2011 |
17657 |
535.78 |
| Sep 27 2011 |
17368 |
538.05 |
| Sep 23 2011 |
17262 |
538.03 |
| Sep 16 2011 |
16727 |
538.66 |
| Sep 09 2011 |
15969 |
533.88 |
| Jan 13 2011 |
15040 |
523.07 |
| Dec 28 2010 |
15266 |
523.07 |
| Dec 14 2010 |
15116 |
523.07 |
| Dec 03 2010 |
15256 |
523.07 |
| Nov 26 2010 |
15275 |
523.07 |
| Nov 19 2010 |
15156 |
523.07 |
| Nov 12 2010 |
14909 |
523.07 |
| Nov 04 2010 |
14960 |
523.07 |
| Oct 28 2010 |
14568 |
523.07 |
| Oct 22 2010 |
14416 |
523.07 |
| Sep 29 2010 |
11614 |
493.97 |
| Sep 24 2010 |
11146 |
493.97 |
| Sep 17 2010 |
10754 |
493.97 |
| Sep 10 2010 |
10552 |
493.97 |
| Jan 29 2010 |
10525 |
493.97 |
| Jan 15 2010 |
10472 |
493.97 |
| Jan 08 2010 |
10343 |
493.97 |
| Dec 18 2009 |
9947 |
493.97 |
| Dec 09 2009 |
9817 |
493.97 |
| Dec 04 2009 |
9574 |
493.97 |
| Nov 27 2009 |
9506 |
493.97 |
| Nov 20 2009 |
9149 |
493.97 |
| Nov 13 2009 |
8618 |
493.97 |
| Nov 06 2009 |
8522 |
493.97 |
| Oct 30 2009 |
9931 |
493.97 |
| Oct 23 2009 |
9514 |
493.97 |
| Oct 16 2009 |
9351 |
493.97 |
| Oct 09 2009 |
9212 |
493.97 |
