| Oct 14 2021 |
2503 |
653.39 |
| Oct 07 2021 |
2400 |
653.39 |
| Sep 30 2021 |
2666 |
696.56 |
| Sep 23 2021 |
2558 |
696.56 |
| Sep 16 2021 |
2500 |
696.56 |
| Sep 09 2021 |
2435 |
696.56 |
| Sep 02 2021 |
2440 |
696.56 |
| Aug 26 2021 |
2372 |
696.56 |
| Aug 19 2021 |
2384 |
696.56 |
| Aug 12 2021 |
2385 |
696.56 |
| Aug 05 2021 |
2424 |
696.56 |
| Jul 29 2021 |
2442 |
696.56 |
| Jun 03 2021 |
2434 |
696.56 |
| Oct 16 2020 |
21597 |
653.39 |
| Oct 09 2020 |
22769 |
653.39 |
| Oct 02 2020 |
24862 |
696.56 |
| Sep 25 2020 |
25637 |
696.56 |
| Sep 18 2020 |
26400 |
696.56 |
| Sep 11 2020 |
26994 |
696.56 |
| Sep 04 2020 |
27596 |
696.56 |
| Aug 28 2020 |
27916 |
696.56 |
| Aug 21 2020 |
28008 |
696.56 |
| Aug 14 2020 |
28047 |
696.56 |
| Aug 07 2020 |
28254 |
696.56 |
| Jul 31 2020 |
28386 |
696.56 |
| Jul 24 2020 |
28386 |
696.56 |
| Jul 17 2020 |
28417 |
696.56 |
| Jul 10 2020 |
28467 |
696.56 |
| Jul 03 2020 |
28586 |
696.56 |
| Jun 26 2020 |
28586 |
696.56 |
| Jun 19 2020 |
28586 |
696.56 |
| Jun 12 2020 |
28604 |
696.56 |
| Jun 05 2020 |
28654 |
696.56 |
| May 29 2020 |
28688 |
696.56 |
| May 22 2020 |
28757 |
696.56 |
| May 15 2020 |
28759 |
696.56 |
| May 08 2020 |
28778 |
696.56 |
| May 01 2020 |
28791 |
696.56 |
| Apr 24 2020 |
28879 |
696.56 |
| Apr 17 2020 |
28880 |
696.56 |
| Apr 10 2020 |
28880 |
696.56 |
| Apr 03 2020 |
28880 |
696.56 |
| Mar 27 2020 |
28880 |
696.56 |
| Mar 20 2020 |
28899 |
696.56 |
| Mar 13 2020 |
28899 |
696.56 |
| Mar 06 2020 |
28899 |
696.56 |
| Feb 28 2020 |
28889 |
696.56 |
| Feb 21 2020 |
28964 |
696.56 |
| Feb 14 2020 |
28973 |
696.56 |
| Feb 07 2020 |
29000 |
696.56 |
| Jan 31 2020 |
29020 |
696.56 |
| Jan 24 2020 |
28569 |
696.56 |
| Jan 17 2020 |
28655 |
696.56 |
| Jan 10 2020 |
29442 |
696.56 |
| Jan 03 2020 |
29255 |
696.56 |
| Dec 27 2019 |
29267 |
696.56 |
| Dec 20 2019 |
29316 |
696.56 |
| Dec 13 2019 |
29387 |
696.56 |
| Dec 06 2019 |
29338 |
696.56 |
| Nov 29 2019 |
30024 |
696.56 |
| Nov 22 2019 |
30212 |
696.56 |
| Nov 15 2019 |
30165 |
682.84 |
| Nov 08 2019 |
30735 |
682.84 |
| Nov 01 2019 |
31326 |
692.6 |
| Oct 25 2019 |
31567 |
692.6 |
| Oct 18 2019 |
31249 |
697.57 |
| Oct 11 2019 |
31721 |
697.57 |
| Oct 04 2019 |
30316 |
655.41 |
| Sep 27 2019 |
30835 |
671.14 |
| Sep 20 2019 |
30511 |
671.14 |
| Sep 13 2019 |
30302 |
671.14 |
| Sep 06 2019 |
29713 |
671.14 |
| Aug 30 2019 |
29854 |
671.14 |
| Aug 23 2019 |
29866 |
671.14 |
| Aug 16 2019 |
29563 |
671.14 |
| Aug 09 2019 |
29563 |
671.14 |
| Aug 02 2019 |
29578 |
671.14 |
| Jul 26 2019 |
29596 |
671.14 |
| Jul 19 2019 |
29610 |
671.14 |
| Jul 12 2019 |
29663 |
671.14 |
| Jul 05 2019 |
29680 |
671.14 |
| Jun 28 2019 |
29746 |
671.14 |
| Jun 21 2019 |
29779 |
671.14 |
| Jun 14 2019 |
29769 |
671.14 |
| Jun 07 2019 |
29738 |
671.14 |
| May 31 2019 |
29775 |
671.14 |
| May 24 2019 |
29778 |
671.14 |
| May 17 2019 |
29829 |
671.14 |
| May 10 2019 |
29819 |
671.14 |
| May 03 2019 |
29851 |
671.14 |
| Apr 26 2019 |
29846 |
671.14 |
| Apr 19 2019 |
29857 |
671.14 |
| Apr 12 2019 |
29870 |
671.14 |
| Apr 05 2019 |
29870 |
671.14 |
| Mar 29 2019 |
29871 |
671.14 |
| Mar 22 2019 |
29850 |
671.14 |
| Mar 15 2019 |
29861 |
671.14 |
| Mar 08 2019 |
29747 |
671.14 |
| Mar 01 2019 |
29754 |
671.14 |
| Feb 22 2019 |
29744 |
671.14 |
| Feb 15 2019 |
29752 |
671.14 |
| Feb 08 2019 |
29713 |
671.14 |
| Feb 01 2019 |
29740 |
671.14 |
| Jan 25 2019 |
29753 |
671.14 |
| Jan 18 2019 |
29220 |
671.14 |
| Jan 11 2019 |
29973 |
671.14 |
| Jan 04 2019 |
30155 |
671.14 |
| Dec 28 2018 |
30055 |
671.14 |
| Dec 21 2018 |
29835 |
671.14 |
| Dec 14 2018 |
30087 |
671.14 |
| Dec 07 2018 |
30480 |
671.14 |
| Nov 30 2018 |
30971 |
671.14 |
| Nov 23 2018 |
31325 |
671.14 |
| Nov 16 2018 |
32678 |
686.86 |
| Nov 09 2018 |
32964 |
686.86 |
| Nov 02 2018 |
33237 |
686.86 |
| Oct 26 2018 |
33162 |
686.86 |
| Oct 19 2018 |
33383 |
686.86 |
| Oct 12 2018 |
33189 |
686.86 |
| Oct 05 2018 |
32936 |
686.86 |
| Sep 22 2017 |
27877 |
589.72 |
| Sep 15 2017 |
27803 |
589.72 |
| Sep 08 2017 |
30038 |
622.48 |
| Sep 01 2017 |
30069 |
622.48 |
| Aug 25 2017 |
30048 |
622.48 |
| Aug 18 2017 |
30078 |
622.48 |
| Aug 11 2017 |
29910 |
622.48 |
| Aug 04 2017 |
29941 |
622.48 |
| Jul 28 2017 |
29938 |
622.48 |
| Jul 21 2017 |
29973 |
622.48 |
| Jul 14 2017 |
29973 |
622.48 |
| Jul 07 2017 |
29966 |
622.48 |
| Jun 30 2017 |
29976 |
622.48 |
| Jun 23 2017 |
29974 |
622.48 |
| Jun 16 2017 |
29986 |
622.48 |
| Jun 09 2017 |
29957 |
622.48 |
| Jun 02 2017 |
29963 |
622.48 |
| May 26 2017 |
29735 |
622.48 |
| May 19 2017 |
29783 |
622.48 |
| May 12 2017 |
29719 |
622.48 |
| May 05 2017 |
29596 |
622.48 |
| Apr 28 2017 |
29550 |
622.48 |
| Apr 21 2017 |
29520 |
622.48 |
| Apr 14 2017 |
29570 |
622.48 |
| Apr 07 2017 |
29571 |
622.48 |
| Mar 31 2017 |
29570 |
622.48 |
| Mar 24 2017 |
29572 |
622.48 |
| Mar 17 2017 |
29567 |
622.48 |
| Mar 10 2017 |
29586 |
622.48 |
| Mar 03 2017 |
29586 |
622.48 |
| Feb 24 2017 |
29591 |
622.48 |
| Feb 17 2017 |
29610 |
622.48 |
| Feb 10 2017 |
29636 |
622.48 |
| Feb 03 2017 |
29633 |
622.48 |
| Jan 27 2017 |
29592 |
622.48 |
| Jan 20 2017 |
29611 |
622.48 |
| Jan 13 2017 |
29654 |
622.48 |
| Jan 06 2017 |
30001 |
622.48 |
| Dec 30 2016 |
30095 |
622.48 |
| Dec 23 2016 |
30087 |
622.48 |
| Dec 16 2016 |
30141 |
622.48 |
| Dec 09 2016 |
30381 |
622.48 |
| Dec 02 2016 |
31100 |
622.48 |
| Nov 25 2016 |
30986 |
622.48 |
| Nov 18 2016 |
33315 |
647.13 |
| Nov 11 2016 |
33937 |
647.13 |
| Nov 04 2016 |
34177 |
647.13 |
| Oct 28 2016 |
33248 |
633.37 |
| Oct 21 2016 |
33379 |
633.37 |
| Oct 14 2016 |
33006 |
626.5 |
| Oct 07 2016 |
32815 |
626.5 |
| Sep 30 2016 |
32103 |
617.88 |
| Sep 23 2016 |
33214 |
639.22 |
| Sep 16 2016 |
32387 |
635.88 |
| Sep 09 2016 |
31171 |
626.44 |
| Sep 02 2016 |
31084 |
626.44 |
| Aug 26 2016 |
31129 |
626.44 |
| Aug 19 2016 |
30566 |
626.44 |
| Aug 12 2016 |
30559 |
626.44 |
| Aug 05 2016 |
30580 |
626.44 |
| Jul 29 2016 |
30582 |
626.44 |
| Jul 22 2016 |
30549 |
626.44 |
| Jun 28 2016 |
30551 |
626.44 |
| Jun 21 2016 |
30637 |
626.44 |
| Jun 14 2016 |
30637 |
626.44 |
| Jun 07 2016 |
30639 |
626.44 |
| May 31 2016 |
30646 |
626.44 |
| May 24 2016 |
30646 |
626.44 |
| May 17 2016 |
30618 |
626.44 |
| May 10 2016 |
30619 |
626.44 |
| May 03 2016 |
30625 |
626.44 |
| Apr 26 2016 |
30620 |
626.44 |
| Apr 19 2016 |
30572 |
626.44 |
| Apr 12 2016 |
30640 |
626.44 |
| Apr 05 2016 |
30640 |
626.44 |
| Mar 29 2016 |
30640 |
626.44 |
| Mar 22 2016 |
30619 |
626.44 |
| Mar 15 2016 |
30620 |
626.44 |
| Mar 08 2016 |
30644 |
626.44 |
| Mar 01 2016 |
30639 |
626.44 |
| Feb 23 2016 |
30634 |
626.44 |
| Feb 16 2016 |
30548 |
626.44 |
| Feb 09 2016 |
30548 |
626.44 |
| Feb 02 2016 |
30486 |
626.44 |
| Jan 26 2016 |
30531 |
626.44 |
| Jan 19 2016 |
30545 |
626.44 |
| Jan 12 2016 |
30118 |
626.44 |
| Jan 05 2016 |
30598 |
626.44 |
| Dec 29 2015 |
30634 |
626.44 |
| Dec 22 2015 |
30403 |
626.44 |
| Dec 15 2015 |
30266 |
626.44 |
| Dec 08 2015 |
30627 |
626.44 |
| Dec 01 2015 |
30754 |
626.44 |
| Nov 24 2015 |
30480 |
626.44 |
| Nov 17 2015 |
30150 |
626.44 |
| Nov 10 2015 |
30281 |
626.44 |
| Nov 03 2015 |
32725 |
662.65 |
| Oct 27 2015 |
31956 |
645.29 |
| Oct 20 2015 |
32023 |
645.29 |
| Oct 13 2015 |
32360 |
663.68 |
| Oct 06 2015 |
33312 |
687.64 |
| Sep 29 2015 |
32597 |
674.22 |
| Sep 22 2015 |
22495 |
692.9 |
| Sep 15 2015 |
28781 |
692.9 |
| Sep 14 2015 |
32351 |
714.11 |
| Sep 07 2015 |
32080 |
706.36 |
| Aug 31 2015 |
32206 |
706.36 |
| Aug 24 2015 |
32090 |
706.36 |
| Aug 17 2015 |
31441 |
680.28 |
| Aug 10 2015 |
31459 |
680.28 |
| Aug 03 2015 |
31458 |
680.28 |
| Jul 27 2015 |
31458 |
680.28 |
| Jul 20 2015 |
31457 |
680.28 |
| Jul 13 2015 |
31458 |
680.28 |
| Jul 06 2015 |
31458 |
680.28 |
| Jun 29 2015 |
31458 |
680.28 |
| Jun 22 2015 |
31458 |
680.28 |
| Jun 15 2015 |
31458 |
680.28 |
| Jun 08 2015 |
31690 |
680.28 |
| Jun 01 2015 |
31690 |
680.28 |
| May 25 2015 |
31690 |
680.28 |
| May 18 2015 |
31690 |
680.28 |
| May 11 2015 |
31690 |
680.28 |
| May 04 2015 |
31690 |
680.28 |
| Apr 27 2015 |
31653 |
680.28 |
| Apr 20 2015 |
31635 |
680.28 |
| Apr 13 2015 |
31633 |
680.28 |
| Apr 06 2015 |
31683 |
680.28 |
| Mar 30 2015 |
31683 |
680.28 |
| Mar 23 2015 |
31705 |
680.28 |
| Mar 16 2015 |
31656 |
680.28 |
| Mar 09 2015 |
31654 |
680.28 |
| Mar 02 2015 |
31629 |
680.28 |
| Feb 23 2015 |
31425 |
680.28 |
| Feb 16 2015 |
31391 |
680.28 |
| Feb 09 2015 |
31401 |
680.28 |
| Feb 02 2015 |
31413 |
680.28 |
| Jan 26 2015 |
31391 |
680.28 |
| Jan 19 2015 |
31359 |
680.28 |
| Jan 12 2015 |
31220 |
680.28 |
| Jan 05 2015 |
31545 |
680.28 |
| Dec 29 2014 |
31575 |
680.28 |
| Dec 22 2014 |
31628 |
680.28 |
| Dec 15 2014 |
31189 |
680.28 |
| Dec 08 2014 |
31527 |
680.28 |
| Dec 01 2014 |
31684 |
680.28 |
| Nov 24 2014 |
31687 |
680.28 |
| Nov 17 2014 |
32015 |
680.28 |
| Nov 10 2014 |
32251 |
680.28 |
| Nov 03 2014 |
32225 |
678.76 |
| Oct 27 2014 |
32160 |
678.76 |
| Oct 20 2014 |
32116 |
674.7 |
| Oct 13 2014 |
32092 |
674.7 |
| Oct 06 2014 |
30800 |
659.04 |
| Sep 29 2014 |
30083 |
643.22 |
| Sep 22 2014 |
30935 |
654.66 |
| Sep 15 2014 |
30571 |
654.66 |
| Sep 08 2014 |
30207 |
654.66 |
| Sep 01 2014 |
30867 |
666.21 |
| Aug 25 2014 |
30920 |
666.21 |
| Aug 18 2014 |
30937 |
666.21 |
| Aug 11 2014 |
30936 |
666.21 |
| Aug 04 2014 |
30936 |
666.21 |
| Jul 28 2014 |
30936 |
666.21 |
| Jul 21 2014 |
30954 |
666.21 |
| Jul 14 2014 |
30955 |
666.21 |
| Jul 07 2014 |
30955 |
666.21 |
| Jun 30 2014 |
30955 |
666.21 |
| Jun 23 2014 |
30955 |
666.21 |
| Jun 16 2014 |
30955 |
666.21 |
| Jun 09 2014 |
30955 |
666.21 |
| Jun 02 2014 |
30955 |
666.21 |
| May 26 2014 |
30955 |
666.21 |
| May 19 2014 |
30955 |
666.21 |
| May 12 2014 |
30956 |
666.21 |
| May 05 2014 |
30956 |
666.21 |
| Apr 28 2014 |
30957 |
666.21 |
| Apr 21 2014 |
30957 |
666.21 |
| Apr 14 2014 |
30963 |
666.21 |
| Apr 07 2014 |
30963 |
666.21 |
| Mar 31 2014 |
30964 |
666.21 |
| Mar 24 2014 |
30964 |
666.21 |
| Mar 17 2014 |
30964 |
666.21 |
| Mar 10 2014 |
30963 |
666.21 |
| Mar 03 2014 |
30963 |
666.21 |
| Feb 24 2014 |
30957 |
666.21 |
| Feb 17 2014 |
30978 |
666.21 |
| Feb 10 2014 |
30976 |
666.21 |
| Feb 03 2014 |
30973 |
666.21 |
| Jan 27 2014 |
31030 |
666.21 |
| Jan 20 2014 |
30960 |
666.21 |
| Jan 13 2014 |
30786 |
666.21 |
| Jan 06 2014 |
30725 |
666.21 |
| Dec 30 2013 |
30915 |
666.21 |
| Dec 23 2013 |
30708 |
666.21 |
| Dec 16 2013 |
30439 |
666.21 |
| Dec 09 2013 |
30491 |
666.21 |
| Dec 02 2013 |
30805 |
666.21 |
| Nov 25 2013 |
31308 |
666.21 |
| Nov 18 2013 |
31303 |
666.21 |
| Nov 11 2013 |
31426 |
666.21 |
| Nov 04 2013 |
31294 |
666.21 |
| Oct 28 2013 |
30931 |
666.21 |
| Oct 21 2013 |
30159 |
666.21 |
| Oct 14 2013 |
30192 |
666.21 |
| Oct 07 2013 |
30633 |
693.52 |
| Sep 30 2013 |
29065 |
656.4 |
| Sep 23 2013 |
29032 |
656.4 |
| Sep 16 2013 |
28627 |
656.4 |
| Sep 09 2013 |
27376 |
635.4 |
| Sep 02 2013 |
27589 |
635.4 |
| Aug 26 2013 |
27525 |
635.4 |
| Aug 19 2013 |
27550 |
635.4 |
| Aug 12 2013 |
27550 |
635.4 |
| Aug 05 2013 |
27552 |
635.4 |
| Jul 29 2013 |
27553 |
635.4 |
| Jul 22 2013 |
27598 |
635.4 |
| Jul 15 2013 |
27598 |
635.4 |
| Jul 08 2013 |
27599 |
635.4 |
| Jul 01 2013 |
27599 |
635.4 |
| Jun 24 2013 |
27600 |
635.4 |
| Jun 17 2013 |
27600 |
635.4 |
| Jun 10 2013 |
27600 |
635.4 |
| Jun 03 2013 |
27600 |
635.4 |
| May 27 2013 |
27600 |
635.4 |
| May 20 2013 |
27600 |
635.4 |
| May 13 2013 |
27600 |
635.4 |
| May 06 2013 |
27600 |
635.4 |
| Apr 29 2013 |
27600 |
635.4 |
| Apr 22 2013 |
27562 |
635.4 |
| Apr 15 2013 |
27570 |
635.4 |
| Apr 08 2013 |
27570 |
635.4 |
| Apr 01 2013 |
27570 |
635.4 |
| Mar 25 2013 |
27553 |
635.4 |
| Mar 18 2013 |
27553 |
635.4 |
| Mar 11 2013 |
27553 |
635.4 |
| Mar 04 2013 |
27553 |
635.4 |
| Feb 25 2013 |
27553 |
635.4 |
| Feb 18 2013 |
27550 |
635.4 |
| Feb 11 2013 |
27559 |
635.4 |
| Feb 04 2013 |
27527 |
635.4 |
| Jan 28 2013 |
27580 |
635.4 |
| Jan 21 2013 |
27594 |
635.4 |
| Jan 14 2013 |
27719 |
635.4 |
| Jan 07 2013 |
27669 |
635.4 |
| Dec 31 2012 |
27654 |
635.4 |
| Dec 24 2012 |
27666 |
635.4 |
| Dec 17 2012 |
27629 |
635.4 |
| Dec 10 2012 |
27366 |
635.4 |
| Dec 03 2012 |
27650 |
635.4 |
| Nov 26 2012 |
27494 |
635.4 |
| Nov 19 2012 |
27530 |
635.4 |
| Nov 12 2012 |
26229 |
613.21 |
| Nov 05 2012 |
26239 |
613.21 |
| Oct 29 2012 |
28078 |
638.38 |
| Oct 22 2012 |
27867 |
639.12 |
| Oct 15 2012 |
27599 |
639.12 |
| Oct 02 2012 |
26583 |
640.36 |
| Sep 26 2012 |
24757 |
611.14 |
| Sep 20 2012 |
24440 |
611.14 |
| Sep 13 2012 |
24059 |
611.14 |
| Jan 19 2012 |
24409 |
628.13 |
| Dec 29 2011 |
24288 |
628.25 |
| Dec 13 2011 |
24038 |
628.34 |
| Dec 09 2011 |
24062 |
628.37 |
| Dec 01 2011 |
24100 |
628.41 |
| Nov 25 2011 |
24407 |
628.44 |
| Nov 17 2011 |
24305 |
628.28 |
| Nov 10 2011 |
26460 |
663.77 |
| Nov 04 2011 |
26551 |
663.76 |
| Oct 28 2011 |
24302 |
623.15 |
| Oct 21 2011 |
23893 |
615.24 |
| Oct 14 2011 |
23736 |
615.75 |
| Oct 07 2011 |
23332 |
616.25 |
| Sep 30 2011 |
26471 |
692.29 |
| Sep 27 2011 |
25780 |
692.41 |
| Sep 23 2011 |
25600 |
687.3 |
| Sep 16 2011 |
24854 |
690.24 |
| Sep 09 2011 |
24101 |
690.24 |
| Jan 13 2011 |
23730 |
690.26 |
| Dec 28 2010 |
23918 |
690.26 |
| Dec 14 2010 |
23661 |
690.26 |
| Dec 03 2010 |
23943 |
690.26 |
| Nov 26 2010 |
24009 |
690.26 |
| Nov 19 2010 |
23796 |
685.17 |
| Nov 12 2010 |
23259 |
681.05 |
| Nov 04 2010 |
23610 |
680.95 |
| Oct 28 2010 |
22977 |
680.87 |
| Oct 22 2010 |
22752 |
680.8 |
| Oct 14 2010 |
22455 |
680.71 |
| Oct 05 2010 |
19756 |
645.37 |
| Sep 29 2010 |
20826 |
660.46 |
| Sep 24 2010 |
19918 |
660.46 |
| Sep 17 2010 |
17686 |
622.54 |
| Sep 10 2010 |
17304 |
622.54 |
| Aug 15 2010 |
14117 |
622.54 |
| Jan 29 2010 |
17260 |
622.54 |
| Jan 15 2010 |
17202 |
622.54 |
| Jan 08 2010 |
17052 |
622.54 |
| Dec 18 2009 |
16541 |
622.54 |
| Dec 09 2009 |
16327 |
622.54 |
| Dec 04 2009 |
15867 |
622.54 |
| Nov 27 2009 |
16574 |
647.79 |
