Dec 22 2022 |
8517 |
525.39 |
Dec 15 2022 |
8441 |
525.39 |
Dec 08 2022 |
8471 |
525.39 |
Dec 01 2022 |
8375 |
525.39 |
Nov 24 2022 |
8364 |
525.39 |
Nov 17 2022 |
8258 |
525.39 |
Nov 10 2022 |
8239 |
525.39 |
Nov 03 2022 |
8064 |
525.39 |
Oct 27 2022 |
7758 |
525.39 |
Oct 20 2022 |
7785 |
525.39 |
Oct 13 2022 |
7735 |
525.39 |
Oct 06 2022 |
7370 |
525.39 |
Sep 29 2022 |
7139 |
525.39 |
Sep 22 2022 |
7068 |
525.39 |
Sep 15 2022 |
6967 |
525.39 |
Sep 08 2022 |
6813 |
525.39 |
Sep 01 2022 |
6803 |
525.39 |
Aug 25 2022 |
6776 |
525.39 |
Aug 18 2022 |
6772 |
525.39 |
Aug 11 2022 |
6771 |
525.39 |
Aug 04 2022 |
6742 |
525.39 |
Jul 28 2022 |
6742 |
525.39 |
Jul 21 2022 |
6742 |
525.39 |
Jul 14 2022 |
6742 |
525.39 |
Jul 07 2022 |
6742 |
525.39 |
Jun 30 2022 |
6742 |
525.39 |
Jun 23 2022 |
6752 |
525.39 |
Jun 16 2022 |
6752 |
525.39 |
Jun 09 2022 |
6755 |
525.39 |
Jun 02 2022 |
6755 |
525.39 |
May 26 2022 |
6749 |
525.39 |
May 19 2022 |
6749 |
525.39 |
May 12 2022 |
6749 |
525.39 |
May 05 2022 |
6749 |
525.39 |
Apr 28 2022 |
6750 |
525.39 |
Apr 21 2022 |
6750 |
525.39 |
Apr 14 2022 |
6750 |
525.39 |
Apr 07 2022 |
6750 |
525.39 |
Mar 31 2022 |
6750 |
525.39 |
Mar 24 2022 |
6751 |
525.39 |
Mar 17 2022 |
6735 |
525.39 |
Mar 10 2022 |
6735 |
525.39 |
Mar 03 2022 |
6735 |
525.39 |
Feb 24 2022 |
6724 |
525.39 |
Feb 17 2022 |
6740 |
525.39 |
Feb 10 2022 |
6748 |
525.39 |
Feb 03 2022 |
6747 |
525.39 |
Jan 27 2022 |
6755 |
525.39 |
Jan 20 2022 |
6634 |
525.39 |
Jan 13 2022 |
6641 |
525.39 |
Jan 06 2022 |
7099 |
525.39 |
Dec 30 2021 |
7103 |
525.39 |
Dec 23 2021 |
7112 |
525.39 |
Dec 16 2021 |
7275 |
525.39 |
Dec 09 2021 |
7548 |
525.39 |
Dec 02 2021 |
7779 |
525.39 |
Nov 25 2021 |
7887 |
525.39 |
Nov 18 2021 |
8291 |
525.39 |
Nov 11 2021 |
8548 |
525.39 |
Nov 04 2021 |
8538 |
525.39 |
Oct 28 2021 |
8652 |
525.39 |
Oct 21 2021 |
8910 |
525.39 |
Oct 14 2021 |
9033 |
525.39 |
Oct 07 2021 |
8576 |
525.39 |
Sep 30 2021 |
8458 |
525.39 |
Sep 23 2021 |
8148 |
525.39 |
Sep 27 2019 |
29855 |
648.02 |
Sep 20 2019 |
29552 |
648.02 |
Sep 13 2019 |
29341 |
648.02 |
Sep 06 2019 |
28759 |
648.02 |
Aug 30 2019 |
28894 |
648.02 |
Aug 23 2019 |
28914 |
648.02 |
Aug 16 2019 |
28620 |
648.02 |
Aug 09 2019 |
28620 |
648.02 |
Aug 02 2019 |
28635 |
648.02 |
Jul 26 2019 |
28652 |
648.02 |
Jul 19 2019 |
28666 |
648.02 |
Jul 12 2019 |
28719 |
648.02 |
Jul 05 2019 |
28734 |
648.02 |
Jun 28 2019 |
28795 |
648.02 |
Jun 21 2019 |
28827 |
648.02 |
Jun 14 2019 |
28816 |
648.02 |
Jun 07 2019 |
28788 |
648.02 |
May 31 2019 |
28825 |
648.02 |
May 24 2019 |
28828 |
648.02 |
May 17 2019 |
28876 |
648.02 |
May 10 2019 |
28866 |
648.02 |
May 03 2019 |
28901 |
648.02 |
Apr 26 2019 |
28897 |
648.02 |
Apr 19 2019 |
28906 |
648.02 |
Apr 12 2019 |
28918 |
648.02 |
Apr 05 2019 |
28918 |
648.02 |
Mar 29 2019 |
28919 |
648.02 |
Mar 22 2019 |
28898 |
648.02 |
Mar 15 2019 |
28909 |
648.02 |
Mar 08 2019 |
28800 |
648.02 |
Mar 01 2019 |
28807 |
648.02 |
Feb 22 2019 |
28797 |
648.02 |
Feb 15 2019 |
28804 |
648.02 |
Feb 08 2019 |
28768 |
648.02 |
Feb 01 2019 |
28795 |
648.02 |
Jan 25 2019 |
28809 |
648.02 |
Jan 18 2019 |
28277 |
648.02 |
Jan 11 2019 |
29025 |
648.02 |
Jan 04 2019 |
29205 |
648.02 |
Dec 28 2018 |
29111 |
648.02 |
Dec 21 2018 |
28894 |
648.02 |
Dec 14 2018 |
29111 |
648.02 |
Dec 07 2018 |
29507 |
648.02 |
Nov 30 2018 |
29960 |
648.02 |
Nov 23 2018 |
30305 |
648.02 |
Nov 16 2018 |
31050 |
648.02 |
Nov 09 2018 |
31305 |
648.02 |
Nov 02 2018 |
31570 |
648.02 |
Oct 26 2018 |
31460 |
648.02 |
Oct 19 2018 |
31693 |
648.02 |
Oct 12 2018 |
31478 |
648.02 |
Oct 05 2018 |
31245 |
648.02 |
Oct 13 2017 |
31901 |
635.3 |
Oct 06 2017 |
31578 |
635.3 |
Sep 29 2017 |
26736 |
574.64 |
Sep 22 2017 |
26632 |
574.64 |
Sep 15 2017 |
26554 |
574.64 |
Sep 08 2017 |
26274 |
574.64 |
Sep 01 2017 |
26311 |
574.64 |
Aug 25 2017 |
26299 |
574.64 |
Aug 18 2017 |
26331 |
574.64 |
Aug 11 2017 |
26192 |
574.64 |
Aug 04 2017 |
26223 |
574.64 |
Jul 28 2017 |
26220 |
574.64 |
Jul 21 2017 |
26251 |
574.64 |
Jul 14 2017 |
26249 |
574.64 |
Jul 07 2017 |
26241 |
574.64 |
Jun 30 2017 |
26250 |
574.64 |
Jun 23 2017 |
26247 |
574.64 |
Jun 16 2017 |
26248 |
574.64 |
Jun 09 2017 |
26220 |
574.64 |
Jun 02 2017 |
26226 |
574.64 |
May 26 2017 |
26017 |
574.64 |
May 19 2017 |
26061 |
574.64 |
May 12 2017 |
25999 |
574.64 |
May 05 2017 |
25896 |
574.64 |
Apr 28 2017 |
25858 |
574.64 |
Apr 21 2017 |
25827 |
574.64 |
Apr 14 2017 |
25870 |
574.64 |
Apr 07 2017 |
25871 |
574.64 |
Mar 31 2017 |
25870 |
574.64 |
Mar 24 2017 |
25872 |
574.64 |
Mar 17 2017 |
25863 |
574.64 |
Mar 10 2017 |
25881 |
574.64 |
Mar 03 2017 |
25881 |
574.64 |
Feb 24 2017 |
25886 |
574.64 |
Feb 17 2017 |
25904 |
574.64 |
Feb 10 2017 |
25930 |
574.64 |
Feb 03 2017 |
25924 |
574.64 |
Jan 27 2017 |
25890 |
574.64 |
Jan 20 2017 |
25903 |
574.64 |
Jan 13 2017 |
25934 |
574.64 |
Jan 06 2017 |
26255 |
574.64 |
Dec 30 2016 |
26350 |
574.64 |
Dec 23 2016 |
26343 |
574.64 |
Dec 16 2016 |
26377 |
574.64 |
Dec 09 2016 |
26593 |
574.64 |
Dec 02 2016 |
27153 |
574.64 |
Nov 25 2016 |
27049 |
574.64 |
Nov 18 2016 |
27583 |
574.64 |
Nov 11 2016 |
31424 |
613.15 |
Nov 04 2016 |
31636 |
613.15 |
Oct 28 2016 |
26811 |
559.83 |
Oct 21 2016 |
22479 |
516.37 |
Oct 14 2016 |
22486 |
516.37 |
Oct 07 2016 |
22331 |
516.37 |
Sep 30 2016 |
20108 |
497.18 |
Sep 23 2016 |
12654 |
432.89 |
Sep 16 2016 |
11732 |
426.82 |
Sep 09 2016 |
11681 |
426.82 |
Sep 02 2016 |
11655 |
426.82 |
Aug 26 2016 |
11679 |
426.82 |
Aug 19 2016 |
11399 |
426.82 |
Aug 12 2016 |
11388 |
426.82 |
Aug 05 2016 |
11404 |
426.82 |
Jul 29 2016 |
11405 |
426.82 |
Jul 22 2016 |
11387 |
426.82 |
Jun 28 2016 |
11388 |
426.82 |
Jun 21 2016 |
11434 |
426.82 |
Jun 14 2016 |
11434 |
426.82 |
Jun 07 2016 |
11434 |
426.82 |
May 31 2016 |
11437 |
426.82 |
May 24 2016 |
11437 |
426.82 |
May 17 2016 |
11426 |
426.82 |
May 10 2016 |
11426 |
426.82 |
May 03 2016 |
11427 |
426.82 |
Apr 26 2016 |
11427 |
426.82 |
Apr 19 2016 |
11419 |
426.82 |
Apr 12 2016 |
11446 |
426.82 |
Apr 05 2016 |
11446 |
426.82 |
Mar 29 2016 |
11446 |
426.82 |
Mar 22 2016 |
11441 |
426.82 |
Mar 15 2016 |
11437 |
426.82 |
Mar 08 2016 |
11447 |
426.82 |
Mar 01 2016 |
11444 |
426.82 |
Feb 23 2016 |
11439 |
426.82 |
Feb 16 2016 |
11394 |
426.82 |
Feb 09 2016 |
11394 |
426.82 |
Feb 02 2016 |
11336 |
426.82 |
Jan 26 2016 |
11362 |
426.82 |
Jan 19 2016 |
11371 |
426.82 |
Jan 12 2016 |
10985 |
426.82 |
Jan 05 2016 |
11293 |
426.82 |
Dec 29 2015 |
11302 |
426.82 |
Dec 22 2015 |
11181 |
426.82 |
Dec 15 2015 |
11107 |
426.82 |
Dec 08 2015 |
11307 |
426.82 |
Dec 01 2015 |
11264 |
426.82 |
Nov 24 2015 |
11172 |
426.82 |
Nov 17 2015 |
10898 |
426.82 |
Nov 10 2015 |
10235 |
420.77 |
Nov 03 2015 |
10287 |
420.77 |
Oct 27 2015 |
10226 |
420.36 |
Oct 20 2015 |
9883 |
417.65 |
Oct 13 2015 |
9486 |
417.65 |
Oct 06 2015 |
9496 |
417.65 |
Sep 29 2015 |
8912 |
409.99 |
Sep 22 2015 |
34471 |
424.23 |
Sep 15 2015 |
33803 |
423.83 |
Sep 14 2015 |
9865 |
423.83 |
Sep 07 2015 |
9896 |
423.83 |
Aug 31 2015 |
9875 |
423.83 |
Aug 24 2015 |
9823 |
423.83 |
Aug 17 2015 |
9838 |
423.83 |
Aug 10 2015 |
9845 |
423.83 |
Aug 03 2015 |
9845 |
423.83 |
Jul 27 2015 |
9845 |
423.83 |
Jul 20 2015 |
9845 |
423.83 |
Jul 13 2015 |
9845 |
423.83 |
Jul 06 2015 |
9845 |
423.83 |
Jun 29 2015 |
9845 |
423.83 |
Jun 22 2015 |
9845 |
423.83 |
Jun 15 2015 |
9845 |
423.83 |
Jun 08 2015 |
9922 |
423.83 |
Jun 01 2015 |
9922 |
423.83 |
May 25 2015 |
9922 |
423.83 |
May 18 2015 |
9922 |
423.83 |
May 11 2015 |
9922 |
423.83 |
May 04 2015 |
9922 |
423.83 |
Apr 27 2015 |
9914 |
423.83 |
Apr 20 2015 |
9904 |
423.83 |
Apr 13 2015 |
9903 |
423.83 |
Apr 06 2015 |
9921 |
423.83 |
Mar 30 2015 |
9921 |
423.83 |
Mar 23 2015 |
9932 |
423.83 |
Mar 16 2015 |
9927 |
423.83 |
Mar 09 2015 |
9927 |
423.83 |
Mar 02 2015 |
9921 |
423.83 |
Feb 23 2015 |
9843 |
423.83 |
Feb 16 2015 |
9834 |
423.83 |
Feb 09 2015 |
9844 |
423.83 |
Feb 02 2015 |
9850 |
423.83 |
Jan 26 2015 |
9841 |
423.83 |
Jan 19 2015 |
9817 |
423.83 |
Jan 12 2015 |
9718 |
423.83 |
Jan 05 2015 |
9978 |
423.83 |
Dec 29 2014 |
9968 |
423.83 |
Dec 22 2014 |
10008 |
423.83 |
Dec 15 2014 |
9839 |
423.83 |
Dec 08 2014 |
9897 |
423.83 |
Dec 01 2014 |
9908 |
423.83 |
Nov 24 2014 |
9920 |
423.83 |
Nov 17 2014 |
9711 |
421.09 |
Nov 10 2014 |
9787 |
421.09 |
Nov 03 2014 |
10122 |
425.97 |
Oct 27 2014 |
10983 |
434.86 |
Oct 20 2014 |
13090 |
454.7 |
Oct 13 2014 |
15836 |
481.47 |
Oct 06 2014 |
14427 |
470.05 |
Sep 29 2014 |
15726 |
480.76 |
Sep 22 2014 |
17595 |
498.13 |
Sep 15 2014 |
21117 |
535.11 |
Sep 08 2014 |
21511 |
541.38 |
Sep 01 2014 |
21600 |
541.38 |
Aug 25 2014 |
21639 |
541.38 |
Aug 18 2014 |
21646 |
541.38 |
Aug 11 2014 |
21646 |
541.38 |
Aug 04 2014 |
21646 |
541.38 |
Jul 28 2014 |
21646 |
541.38 |
Jul 21 2014 |
21664 |
541.38 |
Jul 14 2014 |
21665 |
541.38 |
Jul 07 2014 |
21665 |
541.38 |
Jun 30 2014 |
21665 |
541.38 |
Jun 23 2014 |
21665 |
541.38 |
Jun 16 2014 |
21665 |
541.38 |
Jun 09 2014 |
21665 |
541.38 |
Jun 02 2014 |
21665 |
541.38 |
May 26 2014 |
21665 |
541.38 |
May 19 2014 |
21665 |
541.38 |
May 12 2014 |
21667 |
541.38 |
May 05 2014 |
21667 |
541.38 |
Apr 28 2014 |
21668 |
541.38 |
Apr 21 2014 |
21668 |
541.38 |
Apr 14 2014 |
21680 |
541.38 |
Apr 07 2014 |
21680 |
541.38 |
Mar 31 2014 |
21681 |
541.38 |
Mar 24 2014 |
21681 |
541.38 |
Mar 17 2014 |
21681 |
541.38 |
Mar 10 2014 |
21680 |
541.38 |
Mar 03 2014 |
21680 |
541.38 |
Feb 24 2014 |
21673 |
541.38 |
Feb 17 2014 |
21689 |
541.38 |
Feb 10 2014 |
21688 |
541.38 |
Feb 03 2014 |
21681 |
541.38 |
Jan 27 2014 |
21744 |
541.38 |
Jan 20 2014 |
21686 |
541.38 |
Jan 13 2014 |
21508 |
541.38 |
Jan 06 2014 |
21456 |
541.38 |
Dec 30 2013 |
21614 |
541.38 |
Dec 23 2013 |
21400 |
541.38 |
Dec 16 2013 |
21197 |
541.38 |
Dec 09 2013 |
21217 |
541.38 |
Dec 02 2013 |
21448 |
541.38 |
Nov 05 2012 |
14418 |
470.66 |
Oct 29 2012 |
14548 |
470.66 |
Oct 22 2012 |
14562 |
470.66 |
Oct 15 2012 |
15494 |
482.76 |
Oct 02 2012 |
15039 |
482.76 |
Sep 26 2012 |
15036 |
482.76 |
Sep 20 2012 |
14895 |
482.76 |
Sep 13 2012 |
14729 |
482.76 |
Jan 19 2012 |
13927 |
482.49 |
Dec 29 2011 |
13827 |
482.5 |
Dec 13 2011 |
13680 |
482.51 |
Dec 09 2011 |
13706 |
482.51 |
Dec 01 2011 |
13686 |
482.52 |
Nov 25 2011 |
13858 |
482.52 |
Nov 17 2011 |
13656 |
481.12 |
Nov 10 2011 |
14420 |
487.37 |
Nov 04 2011 |
14383 |
487.29 |
Oct 28 2011 |
14272 |
487.2 |
Oct 21 2011 |
13529 |
477.15 |
Oct 14 2011 |
13409 |
477.15 |
Oct 07 2011 |
11855 |
462.56 |
Sep 30 2011 |
11481 |
459.49 |
Sep 27 2011 |
11193 |
459.47 |
Sep 23 2011 |
11100 |
459.43 |
Sep 16 2011 |
10810 |
459.37 |
Sep 09 2011 |
8831 |
437.13 |
Jan 13 2011 |
8723 |
437.16 |
Dec 28 2010 |
8930 |
437.16 |
Dec 14 2010 |
8878 |
437.16 |
Dec 03 2010 |
8890 |
437.49 |
Nov 26 2010 |
8573 |
432.69 |
Nov 19 2010 |
8852 |
437.5 |
Nov 12 2010 |
8697 |
437.51 |
Nov 04 2010 |
8286 |
432.86 |
Oct 28 2010 |
8030 |
432.89 |
Oct 22 2010 |
7532 |
426.59 |
Oct 14 2010 |
7602 |
429.47 |
Oct 05 2010 |
6743 |
423.48 |
Sep 29 2010 |
7072 |
426.78 |
Sep 24 2010 |
6826 |
426.78 |
Sep 17 2010 |
6605 |
426.78 |
Sep 10 2010 |
6346 |
424.45 |
Aug 15 2010 |
5192 |
416.56 |
Jan 29 2010 |
6375 |
424.45 |
Jan 15 2010 |
6334 |
424.45 |
Jan 08 2010 |
6215 |
424.45 |
Dec 18 2009 |
5923 |
424.45 |
Dec 09 2009 |
5835 |
424.45 |
Dec 04 2009 |
5723 |
424.55 |
Nov 27 2009 |
5720 |
424.55 |
Nov 20 2009 |
5473 |
424.55 |
Nov 13 2009 |
5045 |
421.65 |
Nov 06 2009 |
5005 |
421.65 |
Oct 30 2009 |
5813 |
421.65 |
Oct 23 2009 |
5541 |
421.65 |
Oct 02 2009 |
4773 |
409.6 |
Sep 25 2009 |
4576 |
409.6 |
Sep 18 2009 |
4467 |
409.6 |
Sep 11 2009 |
4417 |
409.6 |
Jan 30 2009 |
4319 |
409.6 |
Jan 09 2009 |
4027 |
409.6 |
Dec 18 2008 |
3834 |
409.6 |
Dec 12 2008 |
3864 |
409.6 |
Dec 05 2008 |
3879 |
409.6 |
Nov 28 2008 |
4035 |
417.12 |
Nov 21 2008 |
3968 |
415.3 |
Nov 14 2008 |
3848 |
415.3 |
Nov 07 2008 |
3730 |
415.3 |
Oct 31 2008 |
3425 |
415.3 |
Oct 24 2008 |
3374 |
415.3 |
Oct 17 2008 |
3124 |
415.3 |
Oct 10 2008 |
3024 |
415.3 |
Oct 03 2008 |
2790 |
416.11 |
Sep 26 2008 |
2927 |
429.44 |
Sep 19 2008 |
2933 |
429.44 |
Feb 01 2008 |
2838 |
429.44 |
Dec 12 2007 |
2768 |
429.44 |
Dec 07 2007 |
2754 |
429.44 |
Nov 30 2007 |
2706 |
431.24 |
Nov 23 2007 |
2836 |
437.76 |
Nov 16 2007 |
4601 |
508.15 |
Nov 09 2007 |
4546 |
508.15 |
Nov 02 2007 |
4410 |
508.15 |
Oct 26 2007 |
4323 |
508.15 |
Oct 19 2007 |
3718 |
484.81 |
Oct 12 2007 |
3689 |
484.81 |
Oct 05 2007 |
3717 |
503 |
Sep 28 2007 |
3869 |
514.2 |
Sep 21 2007 |
3608 |
514.2 |
Sep 14 2007 |
3486 |
514.2 |
Aug 24 2007 |
3401 |
514.2 |
Dec 14 2006 |
3170 |
514.2 |
Dec 08 2006 |
3150 |
514.2 |
Dec 01 2006 |
3564 |
555.38 |
Nov 24 2006 |
3479 |
555.38 |
Nov 17 2006 |
1285 |
391.43 |
Nov 10 2006 |
1245 |
391.43 |
Nov 03 2006 |
1159 |
391.43 |
Oct 27 2006 |
1106 |
391.43 |