| Oct 13 2015 |
25637 |
576.57 |
| Oct 06 2015 |
22541 |
543.92 |
| Sep 29 2015 |
22495 |
543.92 |
| Sep 22 2015 |
13945 |
523.66 |
| Sep 15 2015 |
24434 |
523.66 |
| Sep 14 2015 |
19790 |
523.66 |
| Sep 07 2015 |
19459 |
520.93 |
| Aug 31 2015 |
18681 |
513.24 |
| Aug 24 2015 |
18593 |
513.24 |
| Aug 17 2015 |
18625 |
513.24 |
| Aug 10 2015 |
18636 |
513.24 |
| Aug 03 2015 |
18635 |
513.24 |
| Jul 27 2015 |
18635 |
513.24 |
| Jul 20 2015 |
18634 |
513.24 |
| Jul 13 2015 |
18634 |
513.24 |
| Jul 06 2015 |
18634 |
513.24 |
| Jun 29 2015 |
18634 |
513.24 |
| Jun 22 2015 |
18634 |
513.24 |
| Jun 15 2015 |
18634 |
513.24 |
| Jun 08 2015 |
18764 |
513.24 |
| Jun 01 2015 |
18764 |
513.24 |
| May 25 2015 |
18764 |
513.24 |
| May 18 2015 |
18764 |
513.24 |
| May 11 2015 |
18764 |
513.24 |
| May 04 2015 |
18764 |
513.24 |
| Apr 27 2015 |
18744 |
513.24 |
| Apr 20 2015 |
18729 |
513.24 |
| Apr 13 2015 |
18728 |
513.24 |
| Apr 06 2015 |
18759 |
513.24 |
| Mar 30 2015 |
18759 |
513.24 |
| Mar 23 2015 |
18780 |
513.24 |
| Mar 16 2015 |
18766 |
513.24 |
| Mar 09 2015 |
18765 |
513.24 |
| Mar 02 2015 |
18751 |
513.24 |
| Feb 23 2015 |
18622 |
513.24 |
| Feb 16 2015 |
18599 |
513.24 |
| Feb 09 2015 |
18609 |
513.24 |
| Feb 02 2015 |
18620 |
513.24 |
| Jan 26 2015 |
18608 |
513.24 |
| Jan 19 2015 |
18588 |
513.24 |
| Jan 12 2015 |
18453 |
513.24 |
| Jan 05 2015 |
18762 |
513.24 |
| Dec 29 2014 |
18758 |
513.24 |
| Dec 22 2014 |
18807 |
513.24 |
| Dec 15 2014 |
18539 |
513.24 |
| Dec 08 2014 |
18706 |
513.24 |
| Dec 01 2014 |
18833 |
513.24 |
| Nov 24 2014 |
18855 |
513.24 |
| Nov 17 2014 |
19022 |
513.24 |
| Nov 10 2014 |
19179 |
513.24 |
| Nov 03 2014 |
19083 |
513.24 |
| Oct 27 2014 |
19132 |
513.24 |
| Oct 20 2014 |
19314 |
513.24 |
| Oct 13 2014 |
19246 |
513.74 |
| Oct 06 2014 |
18944 |
513.74 |
| Sep 29 2014 |
20220 |
523.94 |
| Sep 22 2014 |
21964 |
541.9 |
| Sep 15 2014 |
22609 |
551.61 |
| Sep 08 2014 |
20689 |
532.4 |
| Sep 01 2014 |
18794 |
511.31 |
| Aug 25 2014 |
18822 |
511.31 |
| Aug 18 2014 |
18830 |
511.31 |
| Aug 11 2014 |
18830 |
511.31 |
| Aug 04 2014 |
18830 |
511.31 |
| Jul 28 2014 |
18830 |
511.31 |
| Jul 21 2014 |
18849 |
511.31 |
| Jul 14 2014 |
18849 |
511.31 |
| Jul 07 2014 |
18849 |
511.31 |
| Jun 30 2014 |
18849 |
511.31 |
| Jun 23 2014 |
18849 |
511.31 |
| Jun 16 2014 |
18849 |
511.31 |
| Jun 09 2014 |
18849 |
511.31 |
| Jun 02 2014 |
18849 |
511.31 |
| May 26 2014 |
18849 |
511.31 |
| May 19 2014 |
18849 |
511.31 |
| May 12 2014 |
18851 |
511.31 |
| May 05 2014 |
18851 |
511.31 |
| Apr 28 2014 |
18852 |
511.31 |
| Apr 21 2014 |
18852 |
511.31 |
| Apr 14 2014 |
18868 |
511.31 |
| Apr 07 2014 |
18868 |
511.31 |
| Mar 31 2014 |
18869 |
511.31 |
| Mar 24 2014 |
18869 |
511.31 |
| Mar 17 2014 |
18869 |
511.31 |
| Mar 10 2014 |
18869 |
511.31 |
| Mar 03 2014 |
18869 |
511.31 |
| Feb 24 2014 |
18864 |
511.31 |
| Feb 17 2014 |
18879 |
511.31 |
| Feb 10 2014 |
18879 |
511.31 |
| Feb 03 2014 |
18868 |
511.31 |
| Jan 27 2014 |
18937 |
511.31 |
| Jan 20 2014 |
18886 |
511.31 |
| Jan 13 2014 |
18693 |
511.31 |
| Jan 06 2014 |
18636 |
511.31 |
| Dec 30 2013 |
18786 |
511.31 |
| Dec 23 2013 |
18569 |
511.31 |
| Dec 16 2013 |
18381 |
511.31 |
| Dec 09 2013 |
18404 |
511.31 |
| Dec 02 2013 |
18614 |
511.31 |
| Nov 25 2013 |
18915 |
511.31 |
| Nov 18 2013 |
18990 |
511.31 |
| Nov 11 2013 |
18985 |
511.31 |
| Nov 04 2013 |
18840 |
511.31 |
| Oct 28 2013 |
18686 |
511.31 |
| Oct 21 2013 |
18320 |
511.31 |
| Oct 14 2013 |
22782 |
560.27 |
| Oct 07 2013 |
22518 |
560.27 |
| Sep 30 2013 |
20289 |
535.87 |
| Sep 23 2013 |
19786 |
529.93 |
| Sep 16 2013 |
19611 |
529.93 |
| Sep 09 2013 |
20612 |
543.16 |
| Sep 02 2013 |
20760 |
543.16 |
| Aug 26 2013 |
20719 |
543.16 |
| Aug 19 2013 |
20740 |
543.16 |
| Aug 12 2013 |
20741 |
543.16 |
| Aug 05 2013 |
20743 |
543.16 |
| Jul 29 2013 |
20744 |
543.16 |
| Jul 22 2013 |
20791 |
543.16 |
| Jul 15 2013 |
20791 |
543.16 |
| Jul 08 2013 |
20791 |
543.16 |
| Jul 01 2013 |
20791 |
543.16 |
| Jun 24 2013 |
20792 |
543.16 |
| Jun 17 2013 |
20792 |
543.16 |
| Jun 10 2013 |
20792 |
543.16 |
| Jun 03 2013 |
20792 |
543.16 |
| May 27 2013 |
20792 |
543.16 |
| May 20 2013 |
20792 |
543.16 |
| May 13 2013 |
20792 |
543.16 |
| May 06 2013 |
20792 |
543.16 |
| Apr 29 2013 |
20792 |
543.16 |
| Apr 22 2013 |
20753 |
543.16 |
| Apr 15 2013 |
20760 |
543.16 |
| Apr 08 2013 |
20760 |
543.16 |
| Apr 01 2013 |
20760 |
543.16 |
| Mar 25 2013 |
20746 |
543.16 |
| Mar 18 2013 |
20746 |
543.16 |
| Mar 11 2013 |
20746 |
543.16 |
| Mar 04 2013 |
20746 |
543.16 |
| Feb 25 2013 |
20746 |
543.16 |
| Feb 18 2013 |
20749 |
543.16 |
| Feb 11 2013 |
20758 |
543.16 |
| Feb 04 2013 |
20723 |
543.16 |
| Jan 28 2013 |
20762 |
543.16 |
| Jan 21 2013 |
20781 |
543.16 |
| Jan 14 2013 |
20891 |
543.16 |
| Jan 07 2013 |
20849 |
543.16 |
| Dec 31 2012 |
20859 |
543.16 |
| Dec 24 2012 |
20868 |
543.16 |
| Dec 17 2012 |
20865 |
543.16 |
| Dec 10 2012 |
20654 |
543.16 |
| Dec 03 2012 |
20867 |
543.16 |
| Nov 26 2012 |
20742 |
543.16 |
| Nov 19 2012 |
20833 |
543.16 |
| Nov 12 2012 |
20919 |
543.16 |
| Nov 05 2012 |
20927 |
543.16 |
| Oct 29 2012 |
15960 |
485.64 |
| Oct 22 2012 |
15982 |
485.64 |
| Oct 15 2012 |
15770 |
485.64 |
| Sep 26 2012 |
17118 |
507.19 |
| Sep 20 2012 |
16976 |
507.19 |
| Sep 13 2012 |
16730 |
507.19 |
| Jan 19 2012 |
15967 |
507.19 |
| Dec 29 2011 |
15864 |
507.19 |
| Dec 13 2011 |
15676 |
507.19 |
| Dec 09 2011 |
15697 |
507.19 |
| Dec 01 2011 |
15677 |
507.19 |
| Nov 25 2011 |
15854 |
507.19 |
| Nov 17 2011 |
15802 |
507.19 |
| Nov 10 2011 |
16048 |
507.19 |
| Nov 04 2011 |
16024 |
507.19 |
| Oct 28 2011 |
15949 |
507.19 |
| Oct 21 2011 |
16086 |
507.19 |
| Oct 14 2011 |
15939 |
507.19 |
| Oct 07 2011 |
15634 |
507.19 |
| Nov 23 2007 |
1537 |
365.01 |
| Nov 16 2007 |
1638 |
365.01 |
| Nov 09 2007 |
4109 |
488.68 |
| Nov 02 2007 |
3971 |
488.68 |
| Oct 26 2007 |
3909 |
488.68 |
| Oct 19 2007 |
3036 |
450.55 |
| Oct 12 2007 |
2407 |
420.42 |
| Oct 05 2007 |
2227 |
420.42 |
| Sep 28 2007 |
2219 |
420.42 |
| Sep 21 2007 |
2097 |
420.42 |
| Sep 14 2007 |
2038 |
420.42 |
| Aug 24 2007 |
1994 |
420.42 |
| Dec 14 2006 |
1858 |
420.42 |
| Dec 08 2006 |
1845 |
420.42 |
| Dec 01 2006 |
1807 |
420.42 |
| Nov 24 2006 |
2015 |
438.9 |
| Nov 17 2006 |
1823 |
438.9 |
| Nov 10 2006 |
854 |
352.17 |
| Nov 03 2006 |
782 |
352.17 |
| Oct 27 2006 |
753 |
352.17 |
| Oct 20 2006 |
543 |
330.05 |
