| Nov 05 2012 |
4167 |
340.43 |
| Oct 29 2012 |
4186 |
340.43 |
| Oct 22 2012 |
4219 |
340.43 |
| Oct 15 2012 |
4007 |
335.82 |
| Oct 02 2012 |
4004 |
335.82 |
| Sep 26 2012 |
4062 |
335.82 |
| Sep 20 2012 |
3724 |
329.26 |
| Sep 13 2012 |
3695 |
329.26 |
| Jan 19 2012 |
3234 |
329.64 |
| Dec 29 2011 |
3182 |
329.62 |
| Dec 13 2011 |
3160 |
329.61 |
| Dec 09 2011 |
3184 |
329.61 |
| Dec 01 2011 |
3166 |
329.6 |
| Nov 25 2011 |
3495 |
336.74 |
| Nov 17 2011 |
3506 |
337.69 |
| Nov 10 2011 |
3542 |
337.73 |
| Nov 04 2011 |
3494 |
336.22 |
| Oct 28 2011 |
4070 |
348.81 |
| Oct 21 2011 |
4687 |
360.74 |
| Oct 14 2011 |
4647 |
360.72 |
| Oct 07 2011 |
4501 |
360.7 |
| Sep 30 2011 |
4499 |
360.68 |
| Sep 27 2011 |
4407 |
360.67 |
| Sep 23 2011 |
4830 |
370.61 |
| Sep 16 2011 |
4728 |
370.61 |
| Sep 09 2011 |
5018 |
377.88 |
| Jan 13 2011 |
4986 |
378 |
| Dec 28 2010 |
5179 |
378 |
| Dec 14 2010 |
5164 |
378 |
| Dec 03 2010 |
5182 |
378.01 |
| Nov 26 2010 |
4997 |
374.52 |
| Nov 19 2010 |
5364 |
382.2 |
| Nov 12 2010 |
5767 |
391.15 |
| Nov 04 2010 |
5650 |
390.29 |
| Oct 28 2010 |
5087 |
383.34 |
| Oct 22 2010 |
4999 |
383.36 |
| Oct 14 2010 |
4892 |
383.39 |
| Oct 05 2010 |
6347 |
416.65 |
| Sep 29 2010 |
6466 |
416.65 |
| Sep 24 2010 |
6769 |
425.59 |
| Sep 17 2010 |
6543 |
425.59 |
| Sep 10 2010 |
4272 |
382.6 |
| Aug 15 2010 |
3775 |
382.6 |
| Jan 29 2010 |
4288 |
382.6 |
| Jan 15 2010 |
4254 |
382.6 |
| Jan 08 2010 |
4147 |
382.6 |
| Dec 18 2009 |
3916 |
382.6 |
| Dec 09 2009 |
3859 |
382.6 |
| Dec 04 2009 |
3789 |
382.6 |
| Nov 27 2009 |
3721 |
379.59 |
| Nov 20 2009 |
3733 |
384.02 |
| Oct 30 2009 |
6423 |
433.2 |
| Oct 23 2009 |
6113 |
433.2 |
| Oct 16 2009 |
6045 |
433.2 |
| Oct 09 2009 |
5992 |
433.2 |
| Oct 02 2009 |
5757 |
433.2 |
| Sep 25 2009 |
5505 |
433.2 |
| Sep 18 2009 |
5390 |
433.2 |
| Sep 11 2009 |
5323 |
433.2 |
| Jan 30 2009 |
5207 |
433.2 |
| Jan 09 2009 |
4836 |
433.2 |
| Dec 18 2008 |
4634 |
433.2 |
| Dec 12 2008 |
4669 |
433.2 |
| Dec 05 2008 |
4674 |
433.2 |
| Nov 28 2008 |
4324 |
426.03 |
| Nov 21 2008 |
3606 |
402.8 |
| Nov 14 2008 |
2601 |
370.03 |
| Nov 07 2008 |
2504 |
370.03 |
| Oct 31 2008 |
2280 |
370.03 |
| Oct 24 2008 |
2017 |
357.41 |
| Oct 17 2008 |
1854 |
357.41 |
| Oct 10 2008 |
1775 |
357.41 |
| Oct 03 2008 |
1596 |
357.41 |
| Sep 26 2008 |
1821 |
374.69 |
| Sep 19 2008 |
1477 |
354.91 |
| Feb 01 2008 |
1440 |
354.91 |
| Dec 12 2007 |
1433 |
354.91 |
| Dec 07 2007 |
1430 |
354.91 |
| Nov 30 2007 |
1580 |
367.25 |
| Nov 23 2007 |
1493 |
362.43 |
| Nov 16 2007 |
1596 |
362.43 |
| Nov 09 2007 |
1310 |
345.12 |
| Nov 02 2007 |
1315 |
345.12 |
| Oct 26 2007 |
1723 |
375.53 |
| Oct 19 2007 |
1708 |
375.53 |
| Oct 12 2007 |
1589 |
367.57 |
| Oct 05 2007 |
1484 |
367.57 |
| Sep 28 2007 |
1322 |
355.47 |
| Sep 21 2007 |
1287 |
360.4 |
| Sep 14 2007 |
1251 |
360.4 |
| Aug 24 2007 |
1213 |
360.4 |
| Dec 14 2006 |
1124 |
360.4 |
| Dec 08 2006 |
1119 |
360.4 |
| Dec 01 2006 |
1102 |
360.4 |
| Nov 24 2006 |
1152 |
366.19 |
| Nov 17 2006 |
1027 |
366.19 |
| Nov 10 2006 |
1046 |
370.36 |
| Nov 03 2006 |
959 |
370.36 |
| Oct 27 2006 |
384 |
280.72 |
| Oct 20 2006 |
353 |
280.72 |
