Oct 21 2016 |
29439 |
585.37 |
Oct 14 2016 |
29482 |
585.37 |
Oct 07 2016 |
30921 |
603.5 |
Sep 30 2016 |
30879 |
603.5 |
Sep 23 2016 |
30356 |
603.5 |
Sep 16 2016 |
30546 |
611.66 |
Sep 09 2016 |
30029 |
611.66 |
Sep 02 2016 |
29952 |
611.66 |
Aug 26 2016 |
29995 |
611.66 |
Aug 19 2016 |
29446 |
611.66 |
Aug 12 2016 |
29436 |
611.66 |
Aug 05 2016 |
29457 |
611.66 |
Jul 29 2016 |
29459 |
611.66 |
Jul 22 2016 |
29427 |
611.66 |
Jun 28 2016 |
29429 |
611.66 |
Jun 21 2016 |
29512 |
611.66 |
Jun 14 2016 |
29512 |
611.66 |
Jun 07 2016 |
29514 |
611.66 |
May 31 2016 |
29520 |
611.66 |
May 24 2016 |
29520 |
611.66 |
May 17 2016 |
29494 |
611.66 |
May 10 2016 |
29495 |
611.66 |
May 03 2016 |
29501 |
611.66 |
Apr 26 2016 |
29496 |
611.66 |
Apr 19 2016 |
29452 |
611.66 |
Apr 12 2016 |
29518 |
611.66 |
Apr 05 2016 |
29518 |
611.66 |
Mar 29 2016 |
29518 |
611.66 |
Mar 22 2016 |
29498 |
611.66 |
Mar 15 2016 |
29499 |
611.66 |
Mar 08 2016 |
29523 |
611.66 |
Mar 01 2016 |
29518 |
611.66 |
Feb 23 2016 |
29514 |
611.66 |
Feb 16 2016 |
29427 |
611.66 |
Feb 09 2016 |
29427 |
611.66 |
Feb 02 2016 |
29365 |
611.66 |
Jan 26 2016 |
29409 |
611.66 |
Jan 19 2016 |
29425 |
611.66 |
Jan 12 2016 |
28992 |
611.66 |
Jan 05 2016 |
29473 |
611.66 |
Dec 29 2015 |
29508 |
611.66 |
Dec 22 2015 |
29000 |
608.37 |
Dec 15 2015 |
28872 |
608.37 |
Dec 08 2015 |
29208 |
608.37 |
Dec 01 2015 |
29332 |
608.37 |
Nov 24 2015 |
29050 |
608.37 |
Nov 17 2015 |
28734 |
608.37 |
Nov 10 2015 |
28826 |
608.37 |
Nov 03 2015 |
28952 |
608.37 |
Oct 27 2015 |
29083 |
608.37 |
Oct 20 2015 |
29755 |
616.04 |
Oct 13 2015 |
29107 |
616.04 |
Oct 06 2015 |
28814 |
613.24 |
Sep 29 2015 |
28736 |
613.24 |
Sep 22 2015 |
9341 |
612.44 |
Sep 15 2015 |
14912 |
598.5 |
Sep 14 2015 |
26400 |
598.5 |
Sep 07 2015 |
26299 |
598.5 |
Aug 31 2015 |
26390 |
598.5 |
Aug 24 2015 |
26284 |
598.5 |
Aug 17 2015 |
26333 |
598.5 |
Aug 10 2015 |
26351 |
598.5 |
Aug 03 2015 |
26351 |
598.5 |
Jul 27 2015 |
26351 |
598.5 |
Jul 20 2015 |
26350 |
598.5 |
Jul 13 2015 |
26351 |
598.5 |
Jul 06 2015 |
26351 |
598.5 |
Jun 29 2015 |
26351 |
598.5 |
Jun 22 2015 |
26351 |
598.5 |
Jun 15 2015 |
26351 |
598.5 |
Jun 08 2015 |
26540 |
598.5 |
Jun 01 2015 |
26540 |
598.5 |
May 25 2015 |
26540 |
598.5 |
May 18 2015 |
26540 |
598.5 |
May 11 2015 |
26540 |
598.5 |
May 04 2015 |
26540 |
598.5 |
Apr 27 2015 |
26510 |
598.5 |
Apr 20 2015 |
26493 |
598.5 |
Apr 13 2015 |
26492 |
598.5 |
Apr 06 2015 |
26531 |
598.5 |
Mar 30 2015 |
26531 |
598.5 |
Mar 23 2015 |
26554 |
598.5 |
Mar 16 2015 |
26527 |
598.5 |
Mar 09 2015 |
26526 |
598.5 |
Mar 02 2015 |
26507 |
598.5 |
Feb 23 2015 |
26327 |
598.5 |
Feb 16 2015 |
26297 |
598.5 |
Feb 09 2015 |
26307 |
598.5 |
Feb 02 2015 |
26316 |
598.5 |
Jan 26 2015 |
26297 |
598.5 |
Jan 19 2015 |
26269 |
598.5 |
Jan 12 2015 |
26124 |
598.5 |
Jan 05 2015 |
26452 |
598.5 |
Dec 01 2014 |
25775 |
588.54 |
Nov 24 2014 |
25804 |
588.54 |
Nov 17 2014 |
26044 |
588.54 |
Nov 10 2014 |
26254 |
588.54 |
Nov 03 2014 |
27362 |
602.06 |
Oct 27 2014 |
27363 |
602.06 |
Oct 20 2014 |
27483 |
601.5 |
Oct 13 2014 |
27394 |
601.5 |
Oct 06 2014 |
26922 |
601.5 |
Sep 29 2014 |
27034 |
600.3 |
Sep 22 2014 |
27149 |
600.3 |
Sep 15 2014 |
26846 |
600.3 |
Sep 08 2014 |
25529 |
588.05 |
Sep 01 2014 |
25631 |
588.05 |
Aug 25 2014 |
25675 |
588.05 |
Aug 18 2014 |
25686 |
588.05 |
Aug 11 2014 |
25685 |
588.05 |
Aug 04 2014 |
25685 |
588.05 |
Jul 28 2014 |
25685 |
588.05 |
Jul 21 2014 |
25703 |
588.05 |
Jul 14 2014 |
25704 |
588.05 |
Jul 07 2014 |
25704 |
588.05 |
Jun 30 2014 |
25704 |
588.05 |
Jun 23 2014 |
25704 |
588.05 |
Jun 16 2014 |
25704 |
588.05 |
Jun 09 2014 |
25704 |
588.05 |
Jun 02 2014 |
25704 |
588.05 |
May 26 2014 |
25704 |
588.05 |
May 19 2014 |
25704 |
588.05 |
May 12 2014 |
25705 |
588.05 |
May 05 2014 |
25705 |
588.05 |
Apr 28 2014 |
25706 |
588.05 |
Apr 21 2014 |
25706 |
588.05 |
Apr 14 2014 |
25721 |
588.05 |
Apr 07 2014 |
25721 |
588.05 |
Mar 31 2014 |
25722 |
588.05 |
Mar 24 2014 |
25722 |
588.05 |
Mar 17 2014 |
25722 |
588.05 |
Mar 10 2014 |
25721 |
588.05 |
Mar 03 2014 |
25721 |
588.05 |
Feb 24 2014 |
25714 |
588.05 |
Feb 17 2014 |
25732 |
588.05 |
Feb 10 2014 |
25730 |
588.05 |
Feb 03 2014 |
25722 |
588.05 |
Jan 27 2014 |
25780 |
588.05 |
Jan 20 2014 |
25732 |
588.05 |
Jan 13 2014 |
25548 |
588.05 |
Jan 06 2014 |
25489 |
588.05 |
Dec 30 2013 |
25646 |
588.05 |
Dec 23 2013 |
25437 |
588.05 |
Dec 16 2013 |
25196 |
588.05 |
Dec 09 2013 |
24705 |
581.59 |
Dec 02 2013 |
24978 |
581.59 |
Nov 25 2013 |
25390 |
581.59 |
Nov 18 2013 |
25464 |
581.59 |
Nov 11 2013 |
24437 |
569.42 |
Nov 04 2013 |
24343 |
569.42 |
Oct 28 2013 |
23428 |
561.82 |
Oct 21 2013 |
21517 |
545.66 |
Oct 14 2013 |
20180 |
530.58 |
Oct 07 2013 |
19980 |
530.58 |
Sep 30 2013 |
19857 |
530.58 |
Sep 23 2013 |
18200 |
512.87 |
Sep 16 2013 |
18068 |
512.87 |
Sep 09 2013 |
17389 |
505.89 |
Sep 02 2013 |
17512 |
505.89 |
Aug 26 2013 |
17481 |
505.89 |
Aug 19 2013 |
17502 |
505.89 |
Aug 12 2013 |
17502 |
505.89 |
Aug 05 2013 |
17504 |
505.89 |
Jul 29 2013 |
17505 |
505.89 |
Jul 22 2013 |
17549 |
505.89 |
Jul 15 2013 |
17549 |
505.89 |
Jul 08 2013 |
17549 |
505.89 |
Jul 01 2013 |
17549 |
505.89 |
Jun 24 2013 |
17550 |
505.89 |
Jun 17 2013 |
17550 |
505.89 |
Jun 10 2013 |
17550 |
505.89 |
Jun 03 2013 |
17550 |
505.89 |
May 27 2013 |
17550 |
505.89 |
May 20 2013 |
17550 |
505.89 |
May 13 2013 |
17550 |
505.89 |
May 06 2013 |
17550 |
505.89 |
Apr 29 2013 |
17550 |
505.89 |
Apr 22 2013 |
17512 |
505.89 |
Apr 15 2013 |
17519 |
505.89 |
Apr 08 2013 |
17519 |
505.89 |
Apr 01 2013 |
17519 |
505.89 |
Mar 25 2013 |
17513 |
505.89 |
Mar 18 2013 |
17513 |
505.89 |
Mar 11 2013 |
17513 |
505.89 |
Mar 04 2013 |
17513 |
505.89 |
Feb 25 2013 |
17513 |
505.89 |
Feb 18 2013 |
17517 |
505.89 |
Feb 11 2013 |
17526 |
505.89 |
Feb 04 2013 |
17492 |
505.89 |
Jan 28 2013 |
17532 |
505.89 |
Jan 21 2013 |
17551 |
505.89 |
Jan 14 2013 |
17646 |
505.89 |
Jan 07 2013 |
17603 |
505.89 |
Dec 31 2012 |
17612 |
505.89 |
Dec 24 2012 |
17607 |
505.89 |
Dec 17 2012 |
17619 |
505.89 |
Dec 10 2012 |
17443 |
505.89 |
Dec 03 2012 |
17656 |
505.89 |
Nov 26 2012 |
17579 |
505.89 |
Nov 19 2012 |
17665 |
505.89 |
Nov 12 2012 |
17839 |
506.99 |
Nov 05 2012 |
17829 |
506.99 |
Oct 29 2012 |
18269 |
510.36 |
Oct 22 2012 |
19314 |
523.35 |
Oct 15 2012 |
19122 |
523.35 |
Oct 02 2012 |
18462 |
523.35 |
Sep 26 2012 |
20376 |
549.26 |
Sep 20 2012 |
19680 |
542.41 |
Sep 13 2012 |
20871 |
563.63 |
Jan 19 2012 |
20647 |
570.66 |
Dec 29 2011 |
20527 |
570.68 |
Dec 13 2011 |
20734 |
576.8 |
Dec 09 2011 |
20672 |
575.64 |
Dec 01 2011 |
20665 |
575.64 |
Nov 25 2011 |
20928 |
575.65 |
Nov 17 2011 |
20469 |
569.83 |
Nov 10 2011 |
20806 |
569.78 |
Nov 04 2011 |
20370 |
563.35 |
Oct 28 2011 |
20765 |
570.21 |
Oct 21 2011 |
21656 |
581.02 |
Oct 14 2011 |
21611 |
583.15 |
Oct 07 2011 |
22172 |
598.1 |
Sep 30 2011 |
22201 |
600.48 |
Sep 27 2011 |
21638 |
600.55 |
Sep 23 2011 |
21565 |
600.63 |
Sep 16 2011 |
21332 |
609.01 |
Sep 09 2011 |
19868 |
595.16 |
Jan 13 2011 |
19619 |
596.13 |
Dec 28 2010 |
19811 |
596.16 |
Dec 14 2010 |
19604 |
596.19 |
Dec 03 2010 |
19810 |
596.21 |
Nov 26 2010 |
19856 |
596.22 |
Nov 19 2010 |
20336 |
604.98 |
Nov 12 2010 |
21041 |
624.61 |
Nov 04 2010 |
21339 |
624.61 |
Oct 28 2010 |
21307 |
635.13 |
Oct 22 2010 |
17717 |
574.28 |
Oct 14 2010 |
16171 |
552.91 |
Oct 05 2010 |
10835 |
486 |
Sep 29 2010 |
11069 |
486 |
Sep 24 2010 |
10640 |
486 |
Oct 30 2009 |
8644 |
471.96 |
Oct 23 2009 |
8659 |
478.99 |
Oct 16 2009 |
8527 |
478.99 |
Oct 09 2009 |
8996 |
489.46 |
Oct 02 2009 |
8600 |
489.46 |
Sep 25 2009 |
8166 |
489.46 |
Sep 18 2009 |
8008 |
489.46 |
Sep 11 2009 |
8306 |
498.03 |
Jan 30 2009 |
8155 |
498.03 |
Jan 09 2009 |
7532 |
498.03 |
Dec 18 2008 |
7314 |
498.03 |
Dec 12 2008 |
7777 |
508.67 |
Dec 05 2008 |
7588 |
503.47 |
Nov 28 2008 |
7698 |
510.8 |
Nov 21 2008 |
7655 |
510.8 |
Nov 14 2008 |
7427 |
510.8 |
Nov 07 2008 |
7460 |
515.1 |
Oct 31 2008 |
6975 |
515.1 |
Oct 24 2008 |
7432 |
532.48 |
Oct 17 2008 |
6739 |
532.48 |
Oct 10 2008 |
6577 |
535 |
Oct 03 2008 |
6019 |
535 |
Sep 26 2008 |
5630 |
535 |
Sep 19 2008 |
5751 |
543.52 |
Feb 01 2008 |
5009 |
521.41 |
Dec 12 2007 |
4900 |
521.41 |
Dec 07 2007 |
4854 |
521.1 |
Nov 30 2007 |
4703 |
518.85 |
Nov 23 2007 |
4674 |
518.85 |
Nov 16 2007 |
4830 |
518.85 |
Nov 09 2007 |
4766 |
518.85 |
Nov 02 2007 |
4635 |
518.85 |
Oct 26 2007 |
3497 |
469.68 |
Oct 19 2007 |
3410 |
469.68 |
Oct 12 2007 |
2478 |
424.32 |
Oct 05 2007 |
2293 |
424.32 |
Sep 28 2007 |
2283 |
424.32 |
Sep 21 2007 |
2160 |
424.32 |
Sep 14 2007 |
2267 |
435.45 |
Aug 24 2007 |
2223 |
435.45 |
Dec 14 2006 |
2072 |
435.45 |
Dec 08 2006 |
2058 |
435.45 |
Dec 01 2006 |
2011 |
435.45 |
Nov 24 2006 |
1969 |
435.45 |
Nov 17 2006 |
1778 |
435.45 |
Nov 10 2006 |
1722 |
435.45 |
Nov 03 2006 |
1607 |
435.45 |
Oct 27 2006 |
1513 |
435.45 |
Oct 20 2006 |
1380 |
435.45 |