| Dec 06 2019 |
20470 |
531.27 |
| Nov 29 2019 |
20955 |
531.27 |
| Nov 22 2019 |
21104 |
531.27 |
| Nov 15 2019 |
21313 |
531.27 |
| Nov 08 2019 |
21630 |
531.27 |
| Nov 01 2019 |
21748 |
531.27 |
| Oct 25 2019 |
14904 |
457.98 |
| Oct 18 2019 |
14065 |
453.18 |
| Oct 11 2019 |
14235 |
453.18 |
| Oct 04 2019 |
14316 |
453.18 |
| Sep 27 2019 |
14008 |
449.93 |
| Sep 20 2019 |
13797 |
449.93 |
| Sep 13 2019 |
13829 |
449.93 |
| Sep 06 2019 |
13537 |
449.93 |
| Aug 30 2019 |
13594 |
449.93 |
| Aug 23 2019 |
13619 |
449.93 |
| Aug 16 2019 |
13522 |
449.93 |
| Aug 09 2019 |
13522 |
449.93 |
| Aug 02 2019 |
13530 |
449.93 |
| Jul 26 2019 |
13536 |
449.93 |
| Jul 19 2019 |
13552 |
449.93 |
| Jul 12 2019 |
13578 |
449.93 |
| Jul 05 2019 |
13589 |
449.93 |
| Jun 28 2019 |
13616 |
449.93 |
| Jun 21 2019 |
13637 |
449.93 |
| Jun 14 2019 |
13631 |
449.93 |
| Jun 07 2019 |
13615 |
449.93 |
| May 31 2019 |
13638 |
449.93 |
| May 24 2019 |
13633 |
449.93 |
| May 17 2019 |
13661 |
449.93 |
| May 10 2019 |
13653 |
449.93 |
| May 03 2019 |
13660 |
449.93 |
| Apr 26 2019 |
13655 |
449.93 |
| Apr 19 2019 |
13655 |
449.93 |
| Apr 12 2019 |
13657 |
449.93 |
| Apr 05 2019 |
13657 |
449.93 |
| Mar 29 2019 |
13658 |
449.93 |
| Mar 22 2019 |
13649 |
449.93 |
| Mar 15 2019 |
13657 |
449.93 |
| Mar 08 2019 |
13588 |
449.93 |
| Mar 01 2019 |
13594 |
449.93 |
| Feb 22 2019 |
13590 |
449.93 |
| Feb 15 2019 |
13609 |
449.93 |
| Feb 08 2019 |
13599 |
449.93 |
| Feb 01 2019 |
13622 |
449.93 |
| Jan 25 2019 |
13624 |
449.93 |
| Jan 18 2019 |
13197 |
449.93 |
| Jan 11 2019 |
13750 |
449.93 |
| Jan 04 2019 |
13829 |
449.93 |
| Dec 28 2018 |
13832 |
449.93 |
| Dec 21 2018 |
13750 |
449.93 |
| Dec 14 2018 |
14452 |
456.7 |
| Dec 07 2018 |
14639 |
456.7 |
| Nov 30 2018 |
12119 |
429.04 |
| Nov 23 2018 |
12227 |
429.04 |
| Nov 16 2018 |
12448 |
429.04 |
| Nov 09 2018 |
12467 |
429.04 |
| Nov 02 2018 |
12523 |
429.04 |
| Oct 26 2018 |
15215 |
457.55 |
| Oct 19 2018 |
14781 |
452.98 |
| Oct 12 2018 |
11431 |
421.22 |
| Oct 05 2018 |
11269 |
421.87 |
| Sep 28 2018 |
10226 |
410.36 |
| Sep 21 2018 |
10225 |
410.36 |
| Sep 14 2018 |
10066 |
410.36 |
| Sep 07 2018 |
10020 |
410.36 |
| Aug 31 2018 |
9938 |
410.36 |
| Aug 24 2018 |
9905 |
410.36 |
| Aug 17 2018 |
9898 |
410.36 |
| Aug 10 2018 |
9899 |
410.36 |
| Aug 03 2018 |
9915 |
410.36 |
| Jul 27 2018 |
9923 |
410.36 |
| Jul 20 2018 |
9933 |
410.36 |
| Jul 13 2018 |
9932 |
410.36 |
| Jul 06 2018 |
9920 |
410.36 |
| Jun 29 2018 |
9969 |
410.36 |
| Jun 22 2018 |
9969 |
410.36 |
| Jun 15 2018 |
9988 |
410.36 |
| Jun 08 2018 |
10004 |
410.36 |
| Jun 01 2018 |
10000 |
410.36 |
| May 25 2018 |
10010 |
410.36 |
| May 18 2018 |
9993 |
410.36 |
| May 11 2018 |
10015 |
410.36 |
| May 04 2018 |
10060 |
410.36 |
| Apr 27 2018 |
10057 |
410.36 |
| Apr 20 2018 |
10084 |
410.36 |
| Apr 13 2018 |
10081 |
410.36 |
| Apr 06 2018 |
10081 |
410.36 |
| Mar 30 2018 |
10079 |
410.36 |
| Mar 23 2018 |
10079 |
410.36 |
| Mar 16 2018 |
10072 |
410.36 |
| Mar 09 2018 |
10072 |
410.36 |
| Mar 02 2018 |
10075 |
410.36 |
| Feb 23 2018 |
10074 |
410.36 |
| Feb 16 2018 |
10083 |
410.36 |
| Feb 09 2018 |
10076 |
410.36 |
| Feb 02 2018 |
10092 |
410.36 |
| Jan 26 2018 |
10123 |
410.36 |
| Jan 19 2018 |
10096 |
410.36 |
| Jan 12 2018 |
9769 |
410.36 |
| Jan 05 2018 |
10018 |
410.36 |
| Dec 29 2017 |
10036 |
410.36 |
| Dec 22 2017 |
10024 |
410.36 |
| Dec 15 2017 |
9988 |
410.36 |
| Dec 08 2017 |
10200 |
410.36 |
| Dec 01 2017 |
10475 |
412.48 |
| Nov 24 2017 |
10501 |
412.48 |
| Nov 17 2017 |
10548 |
412.48 |
| Nov 10 2017 |
10806 |
412.48 |
| Nov 03 2017 |
10772 |
412.48 |
| Oct 27 2017 |
10201 |
406.78 |
| Oct 20 2017 |
9813 |
402.42 |
| Oct 13 2017 |
9685 |
402.92 |
| Oct 06 2017 |
9619 |
402.92 |
| Sep 29 2017 |
10225 |
409.91 |
| Sep 22 2017 |
9197 |
398.83 |
| Sep 15 2017 |
9195 |
398.83 |
| Sep 08 2017 |
8453 |
390.28 |
| Sep 01 2017 |
7150 |
373.63 |
| Aug 25 2017 |
7164 |
373.63 |
| Aug 18 2017 |
7181 |
373.63 |
| Aug 11 2017 |
7155 |
373.63 |
| Aug 04 2017 |
7169 |
373.63 |
| Jul 28 2017 |
7167 |
373.63 |
| Jul 21 2017 |
7178 |
373.63 |
| Jul 14 2017 |
7184 |
373.63 |
| Jul 07 2017 |
7180 |
373.63 |
| Jun 30 2017 |
7187 |
373.63 |
| Jun 23 2017 |
7186 |
373.63 |
| Jun 16 2017 |
7179 |
373.63 |
| Jun 09 2017 |
7159 |
373.63 |
| Jun 02 2017 |
7156 |
373.63 |
| May 26 2017 |
7051 |
373.63 |
| May 19 2017 |
7071 |
373.63 |
| May 12 2017 |
7042 |
373.63 |
| May 05 2017 |
7031 |
373.63 |
| Apr 28 2017 |
7022 |
373.63 |
| Apr 21 2017 |
7009 |
373.63 |
| Apr 14 2017 |
7015 |
373.63 |
| Apr 07 2017 |
7016 |
373.63 |
| Mar 31 2017 |
7016 |
373.63 |
| Mar 24 2017 |
7016 |
373.63 |
| Mar 17 2017 |
7012 |
373.63 |
| Mar 10 2017 |
7020 |
373.63 |
| Mar 03 2017 |
7020 |
373.63 |
| Feb 24 2017 |
7021 |
373.63 |
| Feb 17 2017 |
7028 |
373.63 |
| Feb 10 2017 |
7041 |
373.63 |
| Feb 03 2017 |
7036 |
373.63 |
| Jan 27 2017 |
7049 |
373.63 |
| Jan 20 2017 |
7063 |
373.63 |
| Jan 13 2017 |
7071 |
373.63 |
| Jan 06 2017 |
7200 |
373.63 |
| Dec 30 2016 |
7243 |
373.63 |
| Dec 23 2016 |
7245 |
373.63 |
| Dec 16 2016 |
7246 |
373.63 |
| Dec 09 2016 |
7272 |
373.63 |
| Dec 02 2016 |
7325 |
373.22 |
| Nov 25 2016 |
7280 |
373.22 |
| Nov 18 2016 |
7305 |
373.22 |
| Nov 11 2016 |
7386 |
373.22 |
| Nov 04 2016 |
7340 |
373.22 |
| Oct 28 2016 |
7309 |
373.74 |
| Oct 21 2016 |
7053 |
369.88 |
| Oct 14 2016 |
7391 |
374.77 |
| Oct 07 2016 |
7393 |
374.77 |
| Sep 30 2016 |
7339 |
374.77 |
| Sep 23 2016 |
7825 |
383.19 |
| Sep 16 2016 |
7657 |
383.19 |
| Sep 09 2016 |
8465 |
393.01 |
| Sep 02 2016 |
9759 |
407.94 |
| Aug 26 2016 |
9790 |
407.94 |
| Aug 19 2016 |
9556 |
407.94 |
| Aug 12 2016 |
9547 |
407.94 |
| Aug 05 2016 |
9562 |
407.94 |
| Jul 29 2016 |
9563 |
407.94 |
| Jul 22 2016 |
9547 |
407.94 |
| Jun 28 2016 |
9548 |
407.94 |
| Jun 21 2016 |
9582 |
407.94 |
| Jun 14 2016 |
9582 |
407.94 |
| Jun 07 2016 |
9582 |
407.94 |
| May 31 2016 |
9583 |
407.94 |
| May 24 2016 |
9583 |
407.94 |
| May 17 2016 |
9573 |
407.94 |
| May 10 2016 |
9573 |
407.94 |
| May 03 2016 |
9573 |
407.94 |
| Apr 26 2016 |
9573 |
407.94 |
| Apr 19 2016 |
9566 |
407.94 |
| Apr 12 2016 |
9588 |
407.94 |
| Apr 05 2016 |
9588 |
407.94 |
| Mar 29 2016 |
9588 |
407.94 |
| Mar 22 2016 |
9583 |
407.94 |
| Mar 15 2016 |
9580 |
407.94 |
| Mar 08 2016 |
9588 |
407.94 |
| Mar 01 2016 |
9584 |
407.94 |
| Feb 23 2016 |
9578 |
407.94 |
| Feb 16 2016 |
9541 |
407.94 |
| Feb 09 2016 |
9541 |
407.94 |
| Feb 02 2016 |
9488 |
407.94 |
| Jan 26 2016 |
9508 |
407.94 |
| Jan 19 2016 |
9516 |
407.94 |
| Jan 12 2016 |
9159 |
407.94 |
| Jan 05 2016 |
9454 |
407.94 |
| Dec 29 2015 |
9461 |
407.94 |
| Dec 22 2015 |
9345 |
407.94 |
| Dec 15 2015 |
9255 |
407.94 |
| Dec 08 2015 |
9433 |
407.94 |
| Dec 01 2015 |
10077 |
415.11 |
| Nov 24 2015 |
9996 |
415.11 |
| Nov 17 2015 |
9768 |
415.11 |
| Nov 10 2015 |
9719 |
415.11 |
| Nov 03 2015 |
9776 |
415.11 |
| Oct 27 2015 |
9780 |
415.11 |
| Oct 20 2015 |
9674 |
415.11 |
| Oct 13 2015 |
9609 |
419.07 |
| Oct 06 2015 |
9619 |
419.07 |
| Sep 29 2015 |
9437 |
416.1 |
| Sep 22 2015 |
24052 |
412.1 |
| Sep 15 2015 |
10361 |
410.44 |
| Sep 14 2015 |
7848 |
400.22 |
| Nov 17 2014 |
4116 |
341.19 |
| Nov 10 2014 |
4152 |
341.19 |
| Nov 03 2014 |
5827 |
370.99 |
| Oct 27 2014 |
6460 |
379.87 |
| Oct 20 2014 |
5558 |
365.38 |
| Oct 13 2014 |
5475 |
365.38 |
| Oct 06 2014 |
5488 |
365.38 |
| Sep 29 2014 |
5553 |
365.38 |
| Sep 22 2014 |
5238 |
359.88 |
| Sep 15 2014 |
5213 |
359.88 |
| Sep 08 2014 |
5232 |
359.88 |
| Sep 01 2014 |
5252 |
359.88 |
| Aug 25 2014 |
5262 |
359.88 |
| Aug 18 2014 |
5265 |
359.88 |
| Aug 11 2014 |
5265 |
359.88 |
| Aug 04 2014 |
5265 |
359.88 |
| Jul 28 2014 |
5265 |
359.88 |
| Jul 21 2014 |
5274 |
359.88 |
| Jul 14 2014 |
5274 |
359.88 |
| Jul 07 2014 |
5274 |
359.88 |
| Jun 30 2014 |
5274 |
359.88 |
| Jun 23 2014 |
5273 |
359.88 |
| Jun 16 2014 |
5273 |
359.88 |
| Jun 09 2014 |
5273 |
359.88 |
| Jun 02 2014 |
5273 |
359.88 |
| May 26 2014 |
5273 |
359.88 |
| May 19 2014 |
5273 |
359.88 |
| May 12 2014 |
5273 |
359.88 |
| May 05 2014 |
5273 |
359.88 |
| Apr 28 2014 |
5274 |
359.88 |
| Apr 21 2014 |
5274 |
359.88 |
| Apr 14 2014 |
5280 |
359.88 |
| Apr 07 2014 |
5280 |
359.88 |
| Mar 31 2014 |
5281 |
359.88 |
| Mar 24 2014 |
5281 |
359.88 |
| Mar 17 2014 |
5281 |
359.88 |
| Mar 10 2014 |
5281 |
359.88 |
| Mar 03 2014 |
5281 |
359.88 |
| Feb 24 2014 |
5279 |
359.88 |
| Feb 17 2014 |
5283 |
359.88 |
| Feb 10 2014 |
5280 |
359.88 |
| Feb 03 2014 |
5273 |
359.88 |
| Jan 27 2014 |
5330 |
359.88 |
| Jan 20 2014 |
5309 |
359.88 |
| Jan 13 2014 |
5184 |
359.88 |
| Jan 06 2014 |
5148 |
359.88 |
| Dec 30 2013 |
5217 |
359.88 |
| Dec 23 2013 |
5051 |
359.88 |
| Dec 16 2013 |
4980 |
359.88 |
| Dec 09 2013 |
4984 |
359.88 |
| Dec 02 2013 |
5076 |
359.88 |
| Nov 25 2013 |
5621 |
366.84 |
| Nov 18 2013 |
5660 |
366.84 |
| Nov 11 2013 |
4876 |
354.72 |
| Nov 04 2013 |
4732 |
351.2 |
| Oct 28 2013 |
4723 |
350.85 |
| Oct 21 2013 |
4588 |
350.85 |
| Oct 14 2013 |
4546 |
350.85 |
| Oct 07 2013 |
4552 |
350.85 |
| Sep 30 2013 |
4597 |
351.49 |
| Sep 23 2013 |
4581 |
351.24 |
| Sep 16 2013 |
4911 |
356.66 |
| Sep 09 2013 |
4921 |
356.66 |
| Sep 02 2013 |
4958 |
356.66 |
| Aug 26 2013 |
4936 |
356.66 |
| Aug 19 2013 |
4946 |
356.66 |
| Aug 12 2013 |
4947 |
356.66 |
| Aug 05 2013 |
4948 |
356.66 |
| Jul 29 2013 |
4948 |
356.66 |
| Jul 22 2013 |
4962 |
356.66 |
| Jul 15 2013 |
4962 |
356.66 |
| Jul 08 2013 |
4961 |
356.66 |
| Jul 01 2013 |
4961 |
356.66 |
| Jun 24 2013 |
4961 |
356.66 |
| Jun 17 2013 |
4961 |
356.66 |
| Jun 10 2013 |
4961 |
356.66 |
| Jun 03 2013 |
4961 |
356.66 |
| May 27 2013 |
4961 |
356.66 |
| May 20 2013 |
4961 |
356.66 |
| May 13 2013 |
4961 |
356.66 |
| May 06 2013 |
4961 |
356.66 |
| Apr 29 2013 |
4961 |
356.66 |
| Apr 22 2013 |
4954 |
356.66 |
| Apr 15 2013 |
4961 |
356.66 |
| Apr 08 2013 |
4961 |
356.66 |
| Apr 01 2013 |
4961 |
356.66 |
| Mar 25 2013 |
4962 |
356.66 |
| Mar 18 2013 |
4962 |
356.66 |
| Mar 11 2013 |
4962 |
356.66 |
| Mar 04 2013 |
4962 |
356.66 |
| Feb 25 2013 |
4962 |
356.66 |
| Feb 18 2013 |
4969 |
356.66 |
| Feb 11 2013 |
4977 |
356.66 |
| Feb 04 2013 |
4954 |
356.66 |
| Jan 28 2013 |
4987 |
356.66 |
| Jan 21 2013 |
5166 |
359.23 |
| Jan 14 2013 |
5221 |
359.23 |
| Jan 07 2013 |
5516 |
364.76 |
| Dec 31 2012 |
5530 |
364.76 |
| Dec 24 2012 |
5535 |
364.76 |
| Dec 17 2012 |
5587 |
365.76 |
| Dec 10 2012 |
5681 |
367.87 |
| Dec 03 2012 |
5509 |
364.01 |
| Nov 26 2012 |
5080 |
358.3 |
| Nov 19 2012 |
4842 |
353.12 |
| Nov 12 2012 |
4835 |
353.12 |
| Nov 05 2012 |
5048 |
356.15 |
| Oct 29 2012 |
5267 |
358.96 |
| Oct 22 2012 |
5290 |
358.96 |
| Oct 15 2012 |
5072 |
355.99 |
| Oct 02 2012 |
4816 |
351.61 |
| Sep 26 2012 |
4867 |
351.61 |
| Sep 20 2012 |
4810 |
351.61 |
| Sep 13 2012 |
4789 |
351.61 |
| Jan 19 2012 |
5184 |
368.76 |
| Dec 29 2011 |
5110 |
368.78 |
| Dec 13 2011 |
5268 |
372.73 |
| Dec 09 2011 |
5287 |
372.73 |
| Dec 01 2011 |
5578 |
377.8 |
| Nov 25 2011 |
5651 |
377.8 |
| Nov 17 2011 |
5812 |
381.42 |
| Nov 10 2011 |
5688 |
378.55 |
| Nov 04 2011 |
5373 |
373.38 |
| Oct 28 2011 |
5351 |
373.31 |
| Oct 21 2011 |
5377 |
373.24 |
| Oct 14 2011 |
5284 |
372.41 |
| Oct 07 2011 |
5189 |
373.89 |
| Sep 30 2011 |
5158 |
373.8 |
| Sep 27 2011 |
5063 |
373.76 |
| Sep 23 2011 |
4993 |
373.71 |
| Sep 16 2011 |
4891 |
374.13 |
| Sep 09 2011 |
4909 |
376.06 |
| Jan 13 2011 |
4944 |
377.23 |
| Dec 28 2010 |
5142 |
377.27 |
| Dec 14 2010 |
5131 |
377.3 |
| Dec 03 2010 |
5801 |
389.8 |
| Nov 26 2010 |
5759 |
389.18 |
| Nov 19 2010 |
6082 |
395.9 |
| Nov 12 2010 |
7059 |
412.87 |
| Nov 04 2010 |
7025 |
413.37 |
| Oct 28 2010 |
7257 |
421.4 |
| Oct 22 2010 |
7107 |
419.99 |
| Oct 14 2010 |
7010 |
419.87 |
| Oct 05 2010 |
5954 |
409.55 |
| Sep 29 2010 |
6055 |
409.55 |
| Sep 24 2010 |
5841 |
409.55 |
| Sep 17 2010 |
5391 |
404.75 |
| Sep 10 2010 |
5283 |
404.75 |
| Aug 15 2010 |
4502 |
401.06 |
| Jan 29 2010 |
5302 |
404.75 |
| Jan 15 2010 |
5266 |
404.75 |
| Jan 08 2010 |
5153 |
404.75 |
| Dec 18 2009 |
4890 |
404.75 |
| Dec 09 2009 |
4829 |
404.75 |
| Dec 04 2009 |
5241 |
415.31 |
| Nov 27 2009 |
5480 |
419.88 |
| Nov 20 2009 |
5243 |
419.88 |
| Nov 13 2009 |
4968 |
419.88 |
| Nov 06 2009 |
4917 |
419.75 |
| Oct 30 2009 |
4978 |
403.45 |
| Oct 23 2009 |
4311 |
393.13 |
| Oct 16 2009 |
4032 |
385.74 |
| Oct 09 2009 |
3398 |
368.69 |
| Oct 02 2009 |
3191 |
365.05 |
| Sep 25 2009 |
3239 |
370.72 |
| Sep 18 2009 |
3002 |
365.05 |
| Sep 11 2009 |
2983 |
365.05 |
| Jan 30 2009 |
2937 |
365.05 |
| Jan 09 2009 |
2749 |
365.05 |
| Dec 18 2008 |
2579 |
365.05 |
| Dec 12 2008 |
2639 |
366.75 |
| Dec 05 2008 |
2872 |
375.13 |
| Nov 28 2008 |
2797 |
375 |
| Nov 21 2008 |
2956 |
380.78 |
| Nov 14 2008 |
2767 |
376.45 |
| Nov 07 2008 |
2753 |
380.4 |
| Oct 31 2008 |
2755 |
390.73 |
| Oct 24 2008 |
2876 |
396.8 |
| Oct 17 2008 |
2667 |
396.8 |
| Oct 10 2008 |
2724 |
402.78 |
| Oct 03 2008 |
2563 |
405.04 |
| Sep 26 2008 |
2323 |
401.6 |
| Sep 19 2008 |
2344 |
401.82 |
| Feb 01 2008 |
2310 |
403.51 |
| Dec 12 2007 |
2250 |
403.51 |
| Dec 07 2007 |
2221 |
402.79 |
| Nov 30 2007 |
2251 |
407.65 |
| Nov 23 2007 |
2239 |
407.65 |
| Nov 16 2007 |
2402 |
410.5 |
| Nov 09 2007 |
2406 |
410.5 |
| Nov 02 2007 |
2216 |
403.14 |
| Oct 26 2007 |
2233 |
406.11 |
| Oct 19 2007 |
2185 |
406.11 |
| Oct 12 2007 |
2128 |
403.63 |
| Oct 05 2007 |
1891 |
397.87 |
| Sep 28 2007 |
1948 |
401.81 |
| Sep 21 2007 |
1828 |
401.81 |
| Sep 14 2007 |
2191 |
430 |
| Aug 24 2007 |
2142 |
430 |
| Dec 14 2006 |
1998 |
430 |
| Dec 08 2006 |
1982 |
430 |
| Dec 01 2006 |
1939 |
430 |
| Nov 24 2006 |
1897 |
430 |
| Nov 17 2006 |
1702 |
430 |
| Nov 10 2006 |
1655 |
430 |
| Nov 03 2006 |
1548 |
430 |
| Oct 27 2006 |
1456 |
430 |
| Oct 20 2006 |
1329 |
430 |
