| Nov 17 2011 |
24412 |
630.53 |
| Nov 10 2011 |
24782 |
630.53 |
| Nov 04 2011 |
24852 |
630.53 |
| Oct 28 2011 |
22164 |
590.28 |
| Oct 21 2011 |
22296 |
590.2 |
| Oct 14 2011 |
22102 |
590.12 |
| Oct 07 2011 |
21215 |
583.17 |
| Sep 30 2011 |
21015 |
583.09 |
| Sep 27 2011 |
20476 |
583.07 |
| Sep 23 2011 |
21086 |
593.74 |
| Sep 16 2011 |
21113 |
605.52 |
| Sep 09 2011 |
20487 |
605.49 |
| Jan 13 2011 |
20152 |
604.98 |
| Dec 28 2010 |
20346 |
604.96 |
| Dec 14 2010 |
20131 |
604.95 |
| Dec 03 2010 |
20360 |
604.94 |
| Nov 26 2010 |
20407 |
604.93 |
| Nov 19 2010 |
19749 |
595.42 |
| Nov 12 2010 |
19407 |
595.42 |
| Nov 04 2010 |
18832 |
582.26 |
| Oct 28 2010 |
19130 |
595.44 |
| Oct 22 2010 |
18961 |
595.44 |
| Oct 14 2010 |
19312 |
605.66 |
| Oct 05 2010 |
17528 |
599.26 |
| Sep 29 2010 |
18062 |
599.26 |
| Sep 24 2010 |
16826 |
590 |
| Sep 17 2010 |
15988 |
588.61 |
| Sep 10 2010 |
15661 |
588.61 |
| Aug 15 2010 |
15603 |
684.57 |
| Jan 29 2010 |
15627 |
588.61 |
| Jan 15 2010 |
15568 |
588.61 |
| Jan 08 2010 |
15422 |
588.61 |
| Dec 18 2009 |
14946 |
588.61 |
| Dec 09 2009 |
14747 |
588.61 |
| Dec 04 2009 |
14338 |
588.61 |
