Sep 28 2018 |
16352 |
470.72 |
Sep 21 2018 |
20622 |
512.61 |
Sep 14 2018 |
20362 |
512.61 |
Sep 07 2018 |
20217 |
512.61 |
Aug 31 2018 |
20037 |
512.61 |
Aug 24 2018 |
19957 |
512.61 |
Aug 17 2018 |
19944 |
512.61 |
Aug 10 2018 |
19955 |
512.61 |
Aug 03 2018 |
19982 |
512.61 |
Jul 27 2018 |
19996 |
512.61 |
Jul 20 2018 |
20017 |
512.61 |
Jul 13 2018 |
20019 |
512.61 |
Jul 06 2018 |
19987 |
512.61 |
Jun 29 2018 |
20053 |
512.61 |
Jun 22 2018 |
20053 |
512.61 |
Jun 15 2018 |
20074 |
512.61 |
Jun 08 2018 |
20109 |
512.61 |
Jun 01 2018 |
20092 |
512.61 |
May 25 2018 |
20116 |
512.61 |
May 18 2018 |
20076 |
512.61 |
May 11 2018 |
20105 |
512.61 |
May 04 2018 |
20195 |
512.61 |
Apr 27 2018 |
20184 |
512.61 |
Apr 20 2018 |
20238 |
512.61 |
Apr 13 2018 |
20232 |
512.61 |
Apr 06 2018 |
20232 |
512.61 |
Mar 30 2018 |
20232 |
512.61 |
Mar 23 2018 |
20232 |
512.61 |
Mar 16 2018 |
20219 |
512.61 |
Mar 09 2018 |
20219 |
512.61 |
Mar 02 2018 |
20227 |
512.61 |
Feb 23 2018 |
20220 |
512.61 |
Feb 16 2018 |
20238 |
512.61 |
Feb 09 2018 |
20230 |
512.61 |
Feb 02 2018 |
20248 |
512.61 |
Jan 26 2018 |
20280 |
512.61 |
Jan 19 2018 |
20218 |
512.61 |
Jan 12 2018 |
19780 |
512.61 |
Jan 05 2018 |
20012 |
512.61 |
Dec 29 2017 |
20075 |
512.61 |
Dec 22 2017 |
20059 |
512.61 |
Dec 15 2017 |
20050 |
512.61 |
Dec 08 2017 |
20435 |
512.61 |
Dec 01 2017 |
20608 |
512.61 |
Nov 24 2017 |
20643 |
512.61 |
Nov 17 2017 |
20888 |
512.94 |
Nov 10 2017 |
21442 |
512.94 |
Nov 03 2017 |
21535 |
512.94 |
Oct 27 2017 |
21581 |
512.94 |
Oct 20 2017 |
16898 |
470.72 |
Oct 13 2017 |
16688 |
470.72 |
Oct 06 2017 |
16533 |
470.72 |
Oct 05 2010 |
7503 |
435.73 |
Sep 29 2010 |
5636 |
402.53 |
Sep 24 2010 |
5453 |
402.53 |
Sep 17 2010 |
5295 |
402.53 |
Sep 10 2010 |
5189 |
402.53 |
Jan 29 2010 |
5202 |
402.53 |
Jan 15 2010 |
5166 |
402.53 |
Jan 08 2010 |
5052 |
402.53 |
Dec 18 2009 |
4790 |
402.53 |
Dec 09 2009 |
4725 |
402.53 |
Dec 04 2009 |
4624 |
402.53 |
Nov 27 2009 |
4652 |
402.53 |
Nov 20 2009 |
4462 |
402.53 |
Nov 13 2009 |
4229 |
402.53 |
Nov 06 2009 |
4191 |
402.53 |
Oct 30 2009 |
5210 |
408.02 |
Oct 23 2009 |
4973 |
408.02 |
Oct 16 2009 |
4921 |
408.02 |
Oct 09 2009 |
4164 |
389.55 |
Oct 02 2009 |
5021 |
416.26 |
Sep 25 2009 |
4802 |
416.26 |
Sep 18 2009 |
4702 |
416.26 |
Sep 11 2009 |
4649 |
416.26 |
Jan 30 2009 |
4551 |
416.26 |
Jan 09 2009 |
4246 |
416.26 |
Dec 18 2008 |
4046 |
416.26 |
Dec 12 2008 |
4080 |
416.26 |
Dec 05 2008 |
5830 |
461.49 |
Nov 28 2008 |
5706 |
461.49 |
Feb 01 2008 |
1118 |
330 |
Dec 12 2007 |
1106 |
330 |
Dec 07 2007 |
1103 |
330 |
Nov 30 2007 |
1060 |
330 |
Nov 23 2007 |
1041 |
330 |
Nov 16 2007 |
1129 |
330 |
Nov 09 2007 |
1127 |
330 |
Nov 02 2007 |
1136 |
330 |
Oct 26 2007 |
1119 |
330 |
Oct 19 2007 |
1126 |
330 |
Oct 12 2007 |
1692 |
374.55 |
Oct 05 2007 |
1589 |
374.55 |
Sep 28 2007 |
1562 |
374.55 |
Sep 21 2007 |
1458 |
374.55 |
Sep 14 2007 |
2020 |
419.09 |
Aug 24 2007 |
1978 |
419.09 |
Dec 14 2006 |
1846 |
419.09 |
Dec 08 2006 |
1831 |
419.09 |
Dec 01 2006 |
1795 |
419.09 |
Nov 24 2006 |
1768 |
419.09 |
Nov 17 2006 |
1581 |
419.09 |
Nov 10 2006 |
1531 |
419.09 |
Nov 03 2006 |
1423 |
419.09 |
Oct 27 2006 |
1354 |
419.09 |
Oct 20 2006 |
1231 |
419.09 |