| Sep 07 2018 |
6688 |
367.42 |
| Aug 31 2018 |
6998 |
372.83 |
| Aug 24 2018 |
6974 |
372.83 |
| Aug 17 2018 |
6971 |
372.83 |
| Aug 10 2018 |
6974 |
372.83 |
| Aug 03 2018 |
6987 |
372.83 |
| Jul 27 2018 |
6995 |
372.83 |
| Jul 20 2018 |
6999 |
372.83 |
| Jul 13 2018 |
7000 |
372.83 |
| Jul 06 2018 |
6991 |
372.83 |
| Jun 29 2018 |
7034 |
372.83 |
| Jun 22 2018 |
7034 |
372.83 |
| Jun 15 2018 |
7042 |
372.83 |
| Jun 08 2018 |
7056 |
372.83 |
| Jun 01 2018 |
7048 |
372.83 |
| May 25 2018 |
7060 |
372.83 |
| May 18 2018 |
7058 |
372.83 |
| May 11 2018 |
7070 |
372.83 |
| May 04 2018 |
7108 |
372.83 |
| Apr 27 2018 |
7102 |
372.83 |
| Apr 20 2018 |
7120 |
372.83 |
| Apr 13 2018 |
7117 |
372.83 |
| Apr 06 2018 |
7117 |
372.83 |
| Mar 30 2018 |
7117 |
372.83 |
| Mar 23 2018 |
7117 |
372.83 |
| Mar 16 2018 |
7112 |
372.83 |
| Mar 09 2018 |
7112 |
372.83 |
| Mar 02 2018 |
7112 |
372.83 |
| Feb 23 2018 |
7110 |
372.83 |
| Feb 16 2018 |
7119 |
372.83 |
| Feb 09 2018 |
7115 |
372.83 |
| Feb 02 2018 |
7131 |
372.83 |
| Jan 26 2018 |
7152 |
372.83 |
| Jan 19 2018 |
7138 |
372.83 |
| Jan 12 2018 |
6859 |
372.83 |
| Jan 05 2018 |
7066 |
372.83 |
| Dec 29 2017 |
7077 |
372.83 |
| Dec 22 2017 |
7076 |
372.83 |
| Dec 15 2017 |
7063 |
372.83 |
| Dec 08 2017 |
7211 |
372.83 |
| Dec 01 2017 |
6250 |
358.6 |
| Nov 24 2017 |
6273 |
358.6 |
| Nov 17 2017 |
6038 |
355.02 |
| Nov 10 2017 |
6706 |
363.06 |
| Nov 03 2017 |
6041 |
354.26 |
| Oct 27 2017 |
5961 |
354.26 |
| Oct 20 2017 |
5982 |
354.26 |
| Oct 13 2017 |
5277 |
344.44 |
| Oct 06 2017 |
5207 |
344.44 |
| Sep 29 2017 |
5205 |
344.44 |
| Sep 22 2017 |
5181 |
344.44 |
| Sep 15 2017 |
5223 |
344.44 |
| Sep 08 2017 |
5192 |
344.44 |
| Sep 01 2017 |
5220 |
344.44 |
| Aug 25 2017 |
5236 |
344.44 |
| Aug 18 2017 |
5239 |
344.44 |
| Aug 11 2017 |
5220 |
344.44 |
| Aug 04 2017 |
5230 |
344.44 |
| Jul 28 2017 |
5227 |
344.44 |
| Jul 21 2017 |
5237 |
344.44 |
| Jul 14 2017 |
5237 |
344.44 |
| Jul 07 2017 |
5236 |
344.44 |
| Jun 30 2017 |
5242 |
344.44 |
| Jun 23 2017 |
5241 |
344.44 |
| Jun 16 2017 |
5244 |
344.44 |
| Jun 09 2017 |
5233 |
344.44 |
| Jun 02 2017 |
5228 |
344.44 |
| May 26 2017 |
5147 |
344.44 |
| May 19 2017 |
5166 |
344.44 |
| May 12 2017 |
5143 |
344.44 |
| May 05 2017 |
5139 |
344.44 |
| Apr 28 2017 |
5133 |
344.44 |
| Apr 21 2017 |
5118 |
344.44 |
| Apr 14 2017 |
5126 |
344.44 |
| Apr 07 2017 |
5126 |
344.44 |
| Mar 31 2017 |
5126 |
344.44 |
| Mar 24 2017 |
5126 |
344.44 |
| Mar 17 2017 |
5119 |
344.44 |
| Mar 10 2017 |
5127 |
344.44 |
| Mar 03 2017 |
5127 |
344.44 |
| Feb 24 2017 |
5133 |
344.44 |
| Feb 17 2017 |
5141 |
344.44 |
| Feb 10 2017 |
5151 |
344.44 |
| Feb 03 2017 |
5149 |
344.44 |
| Jan 27 2017 |
5157 |
344.44 |
| Jan 20 2017 |
5175 |
344.44 |
| Jan 13 2017 |
5179 |
344.44 |
| Jan 06 2017 |
5274 |
344.44 |
| Dec 30 2016 |
5316 |
344.44 |
| Dec 23 2016 |
5324 |
344.44 |
| Dec 16 2016 |
5313 |
344.44 |
| Dec 09 2016 |
5321 |
344.44 |
| Dec 02 2016 |
6030 |
355.51 |
| Nov 25 2016 |
6005 |
355.51 |
| Nov 18 2016 |
6740 |
365.7 |
| Nov 11 2016 |
6971 |
368.04 |
| Nov 04 2016 |
6996 |
368.89 |
| Oct 28 2016 |
6936 |
368.89 |
| Oct 21 2016 |
7258 |
372.03 |
| Oct 14 2016 |
9804 |
402.86 |
| Oct 07 2016 |
9792 |
402.86 |
| Sep 30 2016 |
10188 |
407.18 |
| Sep 23 2016 |
9990 |
407.18 |
| Sep 16 2016 |
9757 |
407.18 |
| Sep 09 2016 |
9719 |
407.18 |
| Sep 02 2016 |
9692 |
407.18 |
| Aug 26 2016 |
9721 |
407.18 |
| Aug 19 2016 |
9490 |
407.18 |
| Aug 12 2016 |
9481 |
407.18 |
| Aug 05 2016 |
9496 |
407.18 |
| Jul 29 2016 |
9497 |
407.18 |
| Jul 22 2016 |
9481 |
407.18 |
| Jun 28 2016 |
9482 |
407.18 |
| Jun 21 2016 |
9514 |
407.18 |
| Jun 14 2016 |
9514 |
407.18 |
| Jun 07 2016 |
9514 |
407.18 |
| May 31 2016 |
9515 |
407.18 |
| May 24 2016 |
9515 |
407.18 |
| May 17 2016 |
9506 |
407.18 |
| May 10 2016 |
9506 |
407.18 |
| May 03 2016 |
9506 |
407.18 |
| Apr 26 2016 |
9506 |
407.18 |
| Apr 19 2016 |
9498 |
407.18 |
| Apr 12 2016 |
9519 |
407.18 |
| Apr 05 2016 |
9519 |
407.18 |
| Mar 29 2016 |
9519 |
407.18 |
| Mar 22 2016 |
9515 |
407.18 |
| Mar 15 2016 |
9512 |
407.18 |
| Mar 08 2016 |
9520 |
407.18 |
| Mar 01 2016 |
9516 |
407.18 |
| Feb 23 2016 |
9509 |
407.18 |
| Feb 16 2016 |
9474 |
407.18 |
| Feb 09 2016 |
9474 |
407.18 |
| Feb 02 2016 |
9422 |
407.18 |
| Jan 26 2016 |
9442 |
407.18 |
| Jan 19 2016 |
9450 |
407.18 |
| Jan 12 2016 |
9094 |
407.18 |
| Jan 05 2016 |
9388 |
407.18 |
| Dec 29 2015 |
9394 |
407.18 |
| Dec 22 2015 |
9273 |
407.18 |
| Dec 15 2015 |
3419 |
318.82 |
| Dec 08 2015 |
3481 |
318.82 |
| Dec 01 2015 |
3428 |
318.82 |
| Nov 24 2015 |
3407 |
318.82 |
| Nov 17 2015 |
3033 |
313.05 |
| Nov 10 2015 |
5432 |
361.57 |
| Nov 03 2015 |
6221 |
372.71 |
| Oct 27 2015 |
5842 |
367.26 |
| Oct 20 2015 |
6389 |
375.73 |
| Oct 13 2015 |
4802 |
354.91 |
| Oct 06 2015 |
4840 |
354.91 |
| Sep 29 2015 |
5822 |
369.95 |
| Sep 22 2015 |
23336 |
369.95 |
| Sep 15 2015 |
22502 |
365.59 |
| Sep 14 2015 |
4767 |
354.91 |
| Sep 07 2015 |
4204 |
344.04 |
| Aug 31 2015 |
4180 |
344.04 |
| Aug 24 2015 |
4161 |
344.04 |
| Aug 17 2015 |
4163 |
344.04 |
| Aug 10 2015 |
4165 |
344.04 |
| Aug 03 2015 |
4165 |
344.04 |
| Jul 27 2015 |
4165 |
344.04 |
| Jul 20 2015 |
4165 |
344.04 |
| Jul 13 2015 |
4165 |
344.04 |
| Jul 06 2015 |
4165 |
344.04 |
| Jun 29 2015 |
4165 |
344.04 |
| Jun 22 2015 |
4165 |
344.04 |
| Jun 15 2015 |
4165 |
344.04 |
| Jun 08 2015 |
4208 |
344.04 |
| Jun 01 2015 |
4208 |
344.04 |
| May 25 2015 |
4208 |
344.04 |
| May 18 2015 |
4208 |
344.04 |
| May 11 2015 |
4208 |
344.04 |
| May 04 2015 |
4208 |
344.04 |
| Apr 27 2015 |
4207 |
344.04 |
| Apr 20 2015 |
4203 |
344.04 |
| Apr 13 2015 |
10104 |
426.01 |
| Apr 06 2015 |
10121 |
426.01 |
| Mar 30 2015 |
10121 |
426.01 |
| Mar 23 2015 |
10131 |
426.01 |
| Mar 16 2015 |
10124 |
426.01 |
| Mar 09 2015 |
10124 |
426.01 |
| Mar 02 2015 |
10117 |
426.01 |
| Feb 23 2015 |
10034 |
426.01 |
| Feb 16 2015 |
10024 |
426.01 |
| Feb 09 2015 |
10033 |
426.01 |
| Feb 02 2015 |
10038 |
426.01 |
| Jan 26 2015 |
10029 |
426.01 |
| Jan 19 2015 |
10004 |
426.01 |
| Jan 12 2015 |
9900 |
426.01 |
| Jan 05 2015 |
5748 |
369.95 |
| Dec 29 2014 |
5734 |
369.95 |
| Dec 22 2014 |
5761 |
369.95 |
| Dec 15 2014 |
4715 |
354.91 |
| Dec 08 2014 |
4739 |
354.91 |
| Dec 01 2014 |
4780 |
354.91 |
| Nov 24 2014 |
5465 |
365.07 |
| Nov 17 2014 |
5486 |
365.07 |
| Nov 10 2014 |
4803 |
353.1 |
| Nov 03 2014 |
4328 |
345.94 |
| Oct 27 2014 |
5120 |
359.58 |
| Oct 20 2014 |
6372 |
377 |
| Oct 13 2014 |
6264 |
377 |
| Oct 06 2014 |
6232 |
377 |
| Sep 29 2014 |
6326 |
377 |
| Sep 22 2014 |
5427 |
362.56 |
| Sep 15 2014 |
5422 |
363.09 |
| Sep 08 2014 |
4917 |
354.6 |
| Sep 01 2014 |
4948 |
354.6 |
| Aug 25 2014 |
4954 |
354.6 |
| Aug 18 2014 |
4956 |
354.6 |
| Aug 11 2014 |
4956 |
354.6 |
| Aug 04 2014 |
4956 |
354.6 |
| Jul 28 2014 |
4956 |
354.6 |
| Jul 21 2014 |
4965 |
354.6 |
| Jul 14 2014 |
4965 |
354.6 |
| Jul 07 2014 |
4965 |
354.6 |
| Jun 30 2014 |
4965 |
354.6 |
| Jun 23 2014 |
4964 |
354.6 |
| Jun 16 2014 |
4964 |
354.6 |
| Jun 09 2014 |
4964 |
354.6 |
| Jun 02 2014 |
4964 |
354.6 |
| May 26 2014 |
4964 |
354.6 |
| May 19 2014 |
4964 |
354.6 |
| May 12 2014 |
4963 |
354.6 |
| May 05 2014 |
4963 |
354.6 |
| Apr 28 2014 |
4964 |
354.6 |
| Apr 21 2014 |
4964 |
354.6 |
| Apr 14 2014 |
4972 |
354.6 |
| Apr 07 2014 |
4972 |
354.6 |
| Mar 31 2014 |
4973 |
354.6 |
| Mar 24 2014 |
4973 |
354.6 |
| Mar 17 2014 |
4973 |
354.6 |
| Mar 10 2014 |
4973 |
354.6 |
| Mar 03 2014 |
4973 |
354.6 |
| Feb 24 2014 |
4972 |
354.6 |
| Feb 17 2014 |
4975 |
354.6 |
| Feb 10 2014 |
4972 |
354.6 |
| Feb 03 2014 |
4964 |
354.6 |
| Jan 27 2014 |
5013 |
354.6 |
| Jan 20 2014 |
4993 |
354.6 |
| Jan 13 2014 |
4869 |
354.6 |
| Jan 06 2014 |
4834 |
354.6 |
| Dec 30 2013 |
4894 |
354.6 |
| Dec 23 2013 |
4740 |
354.6 |
| Dec 16 2013 |
4674 |
354.6 |
| Dec 09 2013 |
4675 |
354.6 |
| Dec 02 2013 |
4766 |
354.6 |
| Nov 25 2013 |
4314 |
344.61 |
| Nov 18 2013 |
4525 |
347.76 |
| Nov 11 2013 |
4511 |
347.76 |
| Nov 04 2013 |
4538 |
347.76 |
| Oct 28 2013 |
4529 |
347.76 |
| Oct 21 2013 |
4273 |
345.66 |
| Oct 14 2013 |
4249 |
345.66 |
| Oct 07 2013 |
4255 |
345.66 |
| Sep 30 2013 |
4789 |
354.98 |
| Sep 23 2013 |
5416 |
365.52 |
| Sep 16 2013 |
6188 |
377.36 |
| Sep 09 2013 |
6194 |
377.36 |
| Sep 02 2013 |
6238 |
377.36 |
| Aug 26 2013 |
6216 |
377.36 |
| Aug 19 2013 |
6229 |
377.36 |
| Aug 12 2013 |
6229 |
377.36 |
| Aug 05 2013 |
6230 |
377.36 |
| Jul 29 2013 |
6230 |
377.36 |
| Jul 22 2013 |
6250 |
377.36 |
| Jul 15 2013 |
6250 |
377.36 |
| Jul 08 2013 |
6250 |
377.36 |
| Jul 01 2013 |
6250 |
377.36 |
| Jun 24 2013 |
6250 |
377.36 |
| Jun 17 2013 |
6250 |
377.36 |
| Jun 10 2013 |
6250 |
377.36 |
| Jun 03 2013 |
6250 |
377.36 |
| May 27 2013 |
6250 |
377.36 |
| May 20 2013 |
6250 |
377.36 |
| May 13 2013 |
6250 |
377.36 |
| May 06 2013 |
6250 |
377.36 |
| Apr 29 2013 |
6250 |
377.36 |
| Apr 22 2013 |
6243 |
377.36 |
| Apr 15 2013 |
6251 |
377.36 |
| Apr 08 2013 |
6251 |
377.36 |
| Apr 01 2013 |
6251 |
377.36 |
| Mar 25 2013 |
6248 |
377.36 |
| Mar 18 2013 |
6248 |
377.36 |
| Mar 11 2013 |
6248 |
377.36 |
| Mar 04 2013 |
6248 |
377.36 |
| Feb 25 2013 |
6248 |
377.36 |
| Feb 18 2013 |
6255 |
377.36 |
| Feb 11 2013 |
6263 |
377.36 |
| Feb 04 2013 |
6232 |
377.36 |
| Jan 28 2013 |
6264 |
377.36 |
| Jan 21 2013 |
6281 |
377.36 |
| Jan 14 2013 |
6348 |
377.36 |
| Jan 07 2013 |
6326 |
377.36 |
| Dec 31 2012 |
6331 |
377.36 |
| Dec 24 2012 |
6329 |
377.36 |
| Dec 17 2012 |
7503 |
394.03 |
| Dec 10 2012 |
7417 |
394.03 |
| Dec 03 2012 |
7395 |
392.28 |
| Nov 26 2012 |
7013 |
387.36 |
| Nov 19 2012 |
10519 |
430.16 |
| Nov 12 2012 |
15940 |
486.84 |
| Nov 05 2012 |
19727 |
528.62 |
| Oct 29 2012 |
20713 |
539.23 |
| Oct 22 2012 |
20579 |
539.23 |
| Oct 15 2012 |
20395 |
539.23 |
| Oct 02 2012 |
19631 |
539.23 |
| Sep 26 2012 |
19580 |
539.23 |
| Sep 20 2012 |
19389 |
539.23 |
| Sep 13 2012 |
19124 |
539.23 |
| Jan 19 2012 |
19624 |
555.91 |
| Dec 29 2011 |
19515 |
555.97 |
| Dec 13 2011 |
19281 |
556 |
| Dec 09 2011 |
25355 |
654.22 |
| Dec 01 2011 |
23795 |
623.11 |
| Nov 25 2011 |
24060 |
622.53 |
| Nov 17 2011 |
18719 |
544.8 |
| Nov 10 2011 |
9589 |
431.53 |
| Nov 04 2011 |
5430 |
374.35 |
| Oct 28 2011 |
6231 |
387.79 |
| Oct 21 2011 |
6515 |
391.49 |
| Oct 14 2011 |
6442 |
391.56 |
| Oct 07 2011 |
6263 |
391.63 |
| Sep 30 2011 |
6232 |
391.69 |
| Sep 27 2011 |
6115 |
391.72 |
| Sep 23 2011 |
6430 |
398.04 |
| Sep 16 2011 |
6705 |
404.31 |
| Sep 09 2011 |
6562 |
404.42 |
| Jan 13 2011 |
6614 |
406.32 |
| Dec 28 2010 |
6817 |
406.38 |
| Dec 14 2010 |
6790 |
406.43 |
| Dec 03 2010 |
7704 |
419.7 |
| Nov 26 2010 |
7666 |
419.72 |
| Nov 19 2010 |
9070 |
440.61 |
| Nov 12 2010 |
8917 |
440.61 |
| Nov 04 2010 |
9460 |
448.21 |
| Oct 28 2010 |
9147 |
448.74 |
| Oct 22 2010 |
10186 |
463.77 |
| Oct 14 2010 |
10018 |
464 |
| Oct 05 2010 |
10909 |
487.2 |
| Sep 29 2010 |
11156 |
487.2 |
| Sep 24 2010 |
14104 |
540.96 |
| Sep 17 2010 |
13291 |
537.72 |
| Sep 10 2010 |
13028 |
537.72 |
| Aug 15 2010 |
11338 |
546.41 |
| Jan 29 2010 |
12997 |
537.72 |
| Jan 15 2010 |
12940 |
537.72 |
| Jan 08 2010 |
12800 |
537.72 |
| Dec 18 2009 |
12364 |
537.72 |
| Dec 09 2009 |
12195 |
537.72 |
| Dec 04 2009 |
11873 |
537.72 |
| Nov 27 2009 |
11779 |
537.72 |
| Nov 20 2009 |
11351 |
537.72 |
| Nov 13 2009 |
10745 |
537.72 |
| Nov 06 2009 |
10587 |
537.72 |
| Oct 30 2009 |
12545 |
539.58 |
| Oct 23 2009 |
12025 |
539.58 |
| Oct 16 2009 |
11803 |
539.58 |
| Oct 09 2009 |
11704 |
539.58 |
| Oct 02 2009 |
11204 |
539.58 |
| Sep 25 2009 |
10945 |
545.36 |
| Sep 18 2009 |
10688 |
545.36 |
| Sep 11 2009 |
10570 |
545.36 |
| Jan 30 2009 |
10397 |
545.36 |
| Oct 31 2008 |
3261 |
408.77 |
| Oct 24 2008 |
3211 |
408.77 |
| Oct 17 2008 |
2973 |
408.77 |
| Oct 10 2008 |
4099 |
454.62 |
| Oct 03 2008 |
3760 |
454.62 |
| Sep 26 2008 |
3523 |
454.62 |
| Sep 19 2008 |
3499 |
454.62 |
| Feb 01 2008 |
3378 |
454.62 |
| Dec 12 2007 |
3316 |
454.62 |
| Dec 07 2007 |
3301 |
454.62 |
| Nov 30 2007 |
3214 |
454.62 |
| Nov 23 2007 |
3199 |
454.62 |
| Nov 16 2007 |
3372 |
454.62 |
| Nov 09 2007 |
3355 |
454.62 |
| Nov 02 2007 |
3735 |
477.54 |
| Oct 26 2007 |
3674 |
477.54 |
| Oct 19 2007 |
3577 |
477.54 |
| Oct 12 2007 |
2254 |
410.91 |
| Oct 05 2007 |
2092 |
410.91 |
| Sep 28 2007 |
2083 |
410.91 |
| Sep 21 2007 |
1957 |
410.91 |
| Sep 14 2007 |
1905 |
410.91 |
| Aug 24 2007 |
1862 |
410.91 |
| Dec 14 2006 |
1735 |
410.91 |
| Dec 08 2006 |
1724 |
410.91 |
| Dec 01 2006 |
1687 |
410.91 |
| Nov 24 2006 |
1654 |
410.91 |
| Nov 17 2006 |
1478 |
410.91 |
| Nov 10 2006 |
1441 |
410.91 |
| Nov 03 2006 |
1338 |
410.91 |
| Oct 27 2006 |
1275 |
410.91 |
| Oct 20 2006 |
1163 |
410.91 |
