Dec 22 2022 |
2669 |
369.95 |
Dec 15 2022 |
2621 |
369.95 |
Dec 08 2022 |
2637 |
369.95 |
Dec 01 2022 |
2624 |
369.95 |
Nov 24 2022 |
2620 |
369.95 |
Nov 17 2022 |
2609 |
369.95 |
Nov 10 2022 |
2612 |
369.95 |
Nov 03 2022 |
2582 |
369.95 |
Oct 27 2022 |
2520 |
369.95 |
Oct 20 2022 |
2544 |
369.95 |
Oct 13 2022 |
2522 |
369.95 |
Oct 06 2022 |
2472 |
369.95 |
Sep 29 2022 |
2429 |
369.95 |
Sep 22 2022 |
2428 |
369.95 |
Sep 15 2022 |
2405 |
369.95 |
Sep 08 2022 |
2370 |
369.95 |
Sep 01 2022 |
2368 |
369.95 |
Aug 25 2022 |
2362 |
369.95 |
Aug 18 2022 |
2362 |
369.95 |
Aug 11 2022 |
2357 |
369.95 |
Aug 04 2022 |
2344 |
369.95 |
Jul 28 2022 |
2344 |
369.95 |
Jul 21 2022 |
2344 |
369.95 |
Jul 14 2022 |
2344 |
369.95 |
Jul 07 2022 |
2344 |
369.95 |
Jun 30 2022 |
2344 |
369.95 |
Jun 23 2022 |
2350 |
369.95 |
Jun 16 2022 |
2350 |
369.95 |
Jun 09 2022 |
2348 |
369.95 |
Jun 02 2022 |
2348 |
369.95 |
May 26 2022 |
2345 |
369.95 |
May 19 2022 |
2345 |
369.95 |
May 12 2022 |
2345 |
369.95 |
May 05 2022 |
2345 |
369.95 |
Apr 28 2022 |
2347 |
369.95 |
Apr 21 2022 |
2347 |
369.95 |
Apr 14 2022 |
2347 |
369.95 |
Apr 07 2022 |
2347 |
369.95 |
Mar 31 2022 |
2347 |
369.95 |
Mar 24 2022 |
2347 |
369.95 |
Mar 17 2022 |
2346 |
369.95 |
Mar 10 2022 |
2346 |
369.95 |
Mar 03 2022 |
2346 |
369.95 |
Feb 24 2022 |
2326 |
369.95 |
Feb 17 2022 |
2328 |
369.95 |
Feb 10 2022 |
2322 |
369.95 |
Feb 03 2022 |
2319 |
369.95 |
Jan 27 2022 |
2336 |
369.95 |
Jan 20 2022 |
2254 |
369.95 |
Jan 13 2022 |
2247 |
369.95 |
Jan 06 2022 |
2510 |
369.95 |
Dec 30 2021 |
2506 |
369.95 |
Dec 23 2021 |
2499 |
369.95 |
Dec 16 2021 |
2524 |
369.95 |
Dec 09 2021 |
2617 |
369.95 |
Dec 02 2021 |
2852 |
340.13 |
Nov 25 2021 |
2886 |
340.13 |
Nov 18 2021 |
2905 |
340.13 |
Nov 11 2021 |
2812 |
337.32 |
Nov 04 2021 |
2862 |
337.32 |
Oct 28 2021 |
2795 |
331.79 |
Oct 21 2021 |
2425 |
318.59 |
Oct 14 2021 |
2367 |
315.42 |
Oct 07 2021 |
2424 |
318.59 |
Sep 30 2021 |
2131 |
304.52 |
Sep 23 2021 |
1855 |
293.19 |
Sep 16 2021 |
1886 |
293.19 |
Sep 09 2021 |
1860 |
291.21 |
Sep 02 2021 |
1883 |
291.21 |
Aug 26 2021 |
1882 |
291.21 |
Aug 19 2021 |
1885 |
291.21 |
Aug 12 2021 |
1892 |
291.21 |
Aug 05 2021 |
1898 |
291.21 |
Jul 29 2021 |
1897 |
291.21 |
Jun 03 2021 |
1977 |
291.21 |
Dec 04 2020 |
1588 |
280.48 |
Nov 27 2020 |
1548 |
280.48 |
Nov 20 2020 |
1667 |
280.48 |
Nov 13 2020 |
2627 |
315.57 |
Nov 06 2020 |
2782 |
315.57 |
Oct 30 2020 |
3180 |
323.29 |
Oct 23 2020 |
3218 |
318.59 |
Oct 16 2020 |
3333 |
318.59 |
Oct 09 2020 |
3451 |
318.59 |
Oct 02 2020 |
3033 |
304.52 |
Sep 25 2020 |
2686 |
293.19 |
Sep 18 2020 |
2759 |
293.19 |
Sep 11 2020 |
2692 |
291.21 |
Sep 04 2020 |
2729 |
291.21 |
Aug 28 2020 |
2735 |
291.21 |
Aug 21 2020 |
2761 |
291.21 |
Aug 14 2020 |
2768 |
291.21 |
Aug 07 2020 |
2801 |
291.21 |
Jul 31 2020 |
2812 |
291.21 |
Jul 24 2020 |
2812 |
291.21 |
Jul 17 2020 |
2820 |
291.21 |
Jul 10 2020 |
2830 |
291.21 |
Jul 03 2020 |
2835 |
291.21 |
Jun 26 2020 |
2835 |
291.21 |
Jun 19 2020 |
2835 |
291.21 |
Jun 12 2020 |
2837 |
291.21 |
Jun 05 2020 |
2841 |
291.21 |
May 29 2020 |
2843 |
291.21 |
May 22 2020 |
2845 |
291.21 |
May 15 2020 |
2845 |
291.21 |
May 08 2020 |
2845 |
291.21 |
May 01 2020 |
2850 |
291.21 |
Apr 24 2020 |
2855 |
291.21 |
Apr 17 2020 |
2855 |
291.21 |
Apr 10 2020 |
2855 |
291.21 |
Apr 03 2020 |
2855 |
291.21 |
Mar 27 2020 |
2855 |
291.21 |
Mar 20 2020 |
2855 |
291.21 |
Mar 13 2020 |
2855 |
291.21 |
Mar 06 2020 |
2855 |
291.21 |
Feb 28 2020 |
2861 |
291.21 |
Feb 21 2020 |
2867 |
291.21 |
Feb 14 2020 |
2872 |
291.21 |
Feb 07 2020 |
2872 |
291.21 |
Jan 31 2020 |
2886 |
291.21 |
Jan 24 2020 |
2701 |
291.21 |
Jan 17 2020 |
2719 |
291.21 |
Jan 10 2020 |
2992 |
291.21 |
Jan 03 2020 |
2989 |
291.21 |
Dec 27 2019 |
2971 |
291.21 |
Dec 20 2019 |
2979 |
291.21 |
Dec 13 2019 |
2977 |
291.21 |
Dec 06 2019 |
2912 |
294.1 |
Nov 29 2019 |
2964 |
294.1 |
Nov 22 2019 |
2992 |
294.1 |
Nov 15 2019 |
2894 |
290.87 |
Nov 08 2019 |
2865 |
290.87 |
Nov 01 2019 |
2870 |
290.87 |
Oct 25 2019 |
2860 |
290.87 |
Oct 18 2019 |
2834 |
290.87 |
Oct 11 2019 |
2868 |
290.87 |
Oct 04 2019 |
2863 |
289.53 |
Sep 27 2019 |
2913 |
291.4 |
Sep 20 2019 |
2938 |
292.8 |
Sep 13 2019 |
2963 |
292.8 |
Sep 06 2019 |
2862 |
292.8 |
Aug 30 2019 |
2887 |
292.8 |
Aug 23 2019 |
2898 |
292.8 |
Aug 16 2019 |
2883 |
292.8 |
Aug 09 2019 |
2883 |
292.8 |
Aug 02 2019 |
2883 |
292.8 |
Jul 26 2019 |
2875 |
292.8 |
Jul 19 2019 |
2880 |
292.8 |
Jul 12 2019 |
2889 |
292.8 |
Jul 05 2019 |
2892 |
292.8 |
Jun 28 2019 |
2892 |
292.8 |
Jun 21 2019 |
2892 |
292.8 |
Jun 14 2019 |
2885 |
292.8 |
Jun 07 2019 |
2891 |
292.8 |
May 31 2019 |
2893 |
292.8 |
May 24 2019 |
2893 |
292.8 |
May 17 2019 |
2900 |
292.8 |
May 10 2019 |
2898 |
292.8 |
May 03 2019 |
2904 |
292.8 |
Apr 26 2019 |
2907 |
292.8 |
Apr 19 2019 |
2912 |
292.8 |
Apr 12 2019 |
2913 |
292.8 |
Apr 05 2019 |
2913 |
292.8 |
Mar 29 2019 |
2913 |
292.8 |
Mar 22 2019 |
2911 |
292.8 |
Mar 15 2019 |
2912 |
292.8 |
Mar 08 2019 |
2905 |
292.8 |
Mar 01 2019 |
2906 |
292.8 |
Feb 22 2019 |
2905 |
292.8 |
Feb 15 2019 |
2918 |
292.8 |
Feb 08 2019 |
2903 |
292.8 |
Feb 01 2019 |
2914 |
292.8 |
Jan 25 2019 |
2910 |
292.8 |
Jan 18 2019 |
2708 |
292.8 |
Jan 11 2019 |
2935 |
292.8 |
Jan 04 2019 |
2957 |
292.8 |
Dec 28 2018 |
2958 |
292.8 |
Dec 21 2018 |
2934 |
292.8 |
Dec 14 2018 |
2960 |
294.18 |
Dec 07 2018 |
3008 |
294.26 |
Nov 30 2018 |
3044 |
294.26 |
Nov 23 2018 |
3233 |
298.65 |
Nov 16 2018 |
3259 |
298.65 |
Nov 09 2018 |
3250 |
299.79 |
Nov 02 2018 |
3263 |
299.79 |
Oct 26 2018 |
3496 |
308.04 |
Oct 19 2018 |
3672 |
311.8 |
Oct 12 2018 |
3676 |
311.62 |
Oct 05 2018 |
3430 |
308.16 |
Sep 28 2018 |
3565 |
310.33 |
Sep 21 2018 |
3695 |
313.37 |
Sep 14 2018 |
3805 |
316.54 |
Sep 07 2018 |
4113 |
323.46 |
Aug 31 2018 |
4086 |
323.46 |
Aug 24 2018 |
4077 |
323.46 |
Aug 17 2018 |
4084 |
323.46 |
Aug 10 2018 |
4088 |
323.46 |
Aug 03 2018 |
4097 |
323.46 |
Jul 27 2018 |
4103 |
323.46 |
Jul 20 2018 |
4106 |
323.46 |
Jul 13 2018 |
4105 |
323.46 |
Jul 06 2018 |
4107 |
323.46 |
Jun 29 2018 |
4140 |
323.46 |
Jun 22 2018 |
4140 |
323.46 |
Jun 15 2018 |
4144 |
323.46 |
Jun 08 2018 |
4152 |
323.46 |
Jun 01 2018 |
4149 |
323.46 |
May 25 2018 |
4163 |
323.46 |
May 18 2018 |
4162 |
323.46 |
May 11 2018 |
4172 |
323.46 |
May 04 2018 |
4207 |
323.46 |
Apr 27 2018 |
4205 |
323.46 |
Apr 20 2018 |
4222 |
323.46 |
Apr 13 2018 |
4221 |
323.46 |
Apr 06 2018 |
4221 |
323.46 |
Mar 30 2018 |
4222 |
323.46 |
Mar 23 2018 |
4222 |
323.46 |
Mar 16 2018 |
4216 |
323.46 |
Mar 09 2018 |
4216 |
323.46 |
Mar 02 2018 |
4216 |
323.46 |
Feb 23 2018 |
4215 |
323.46 |
Feb 16 2018 |
4220 |
323.46 |
Feb 09 2018 |
4216 |
323.46 |
Feb 02 2018 |
4231 |
323.46 |
Jan 26 2018 |
4251 |
323.46 |
Jan 19 2018 |
4249 |
323.46 |
Jan 12 2018 |
4031 |
323.46 |
Jan 05 2018 |
4198 |
323.46 |
Dec 29 2017 |
4206 |
323.46 |
Dec 22 2017 |
4200 |
323.46 |
Dec 15 2017 |
4186 |
323.46 |
Dec 08 2017 |
4304 |
323.46 |
Dec 01 2017 |
4293 |
322.29 |
Nov 24 2017 |
4481 |
326.25 |
Nov 17 2017 |
4444 |
326.25 |
Nov 10 2017 |
4524 |
326.25 |
Nov 03 2017 |
4491 |
326.25 |
Oct 27 2017 |
3939 |
316.66 |
Oct 20 2017 |
3764 |
312.94 |
Oct 13 2017 |
3714 |
312.94 |
Oct 06 2017 |
3652 |
312.94 |
Sep 29 2017 |
3655 |
312.94 |
Sep 22 2017 |
3479 |
308.53 |
Sep 15 2017 |
3557 |
309.46 |
Sep 08 2017 |
3522 |
309.46 |
Sep 01 2017 |
3545 |
309.46 |
Aug 25 2017 |
3557 |
309.46 |
Aug 18 2017 |
3556 |
309.46 |
Aug 11 2017 |
3546 |
309.46 |
Aug 04 2017 |
3554 |
309.46 |
Jul 28 2017 |
3553 |
309.46 |
Jul 21 2017 |
3558 |
309.46 |
Jul 14 2017 |
3569 |
309.46 |
Jul 07 2017 |
3568 |
309.46 |
Jun 30 2017 |
3573 |
309.46 |
Jun 23 2017 |
3573 |
309.46 |
Jun 16 2017 |
3587 |
309.46 |
Jun 09 2017 |
3586 |
309.46 |
Jun 02 2017 |
3583 |
309.46 |
May 26 2017 |
3511 |
309.46 |
May 19 2017 |
3528 |
309.46 |
May 12 2017 |
3502 |
309.46 |
May 05 2017 |
3501 |
309.46 |
Apr 28 2017 |
3497 |
309.46 |
Apr 21 2017 |
3489 |
309.46 |
Apr 14 2017 |
3492 |
309.46 |
Apr 07 2017 |
3491 |
309.46 |
Mar 31 2017 |
3491 |
309.46 |
Mar 24 2017 |
3491 |
309.46 |
Mar 17 2017 |
3489 |
309.46 |
Mar 10 2017 |
3495 |
309.46 |
Mar 03 2017 |
3495 |
309.46 |
Feb 24 2017 |
3496 |
309.46 |
Feb 17 2017 |
3504 |
309.46 |
Feb 10 2017 |
3514 |
309.46 |
Feb 03 2017 |
3506 |
309.46 |
Jan 27 2017 |
3517 |
309.46 |
Jan 20 2017 |
3530 |
309.46 |
Jan 13 2017 |
3525 |
309.46 |
Jan 06 2017 |
3591 |
309.46 |
Dec 30 2016 |
3615 |
309.46 |
Dec 23 2016 |
3620 |
309.46 |
Dec 16 2016 |
3616 |
309.46 |
Dec 09 2016 |
3617 |
309.46 |
Dec 02 2016 |
3661 |
310.27 |
Nov 25 2016 |
3647 |
310.27 |
Nov 18 2016 |
3393 |
304.6 |
Nov 11 2016 |
3408 |
304.6 |
Nov 04 2016 |
3245 |
300.78 |
Oct 28 2016 |
3570 |
309.58 |
Oct 21 2016 |
3592 |
309.46 |
Oct 14 2016 |
3364 |
304.79 |
Oct 07 2016 |
3227 |
298.94 |
Sep 30 2016 |
3170 |
298.94 |
Sep 23 2016 |
3015 |
296.71 |
Sep 16 2016 |
2808 |
291.88 |
Sep 09 2016 |
2745 |
289.19 |
Sep 02 2016 |
2705 |
289.19 |
Aug 26 2016 |
2719 |
289.19 |
Aug 19 2016 |
2605 |
289.19 |
Aug 12 2016 |
2602 |
289.19 |
Aug 05 2016 |
2615 |
289.19 |
Jul 29 2016 |
2615 |
289.19 |
Jul 22 2016 |
2610 |
289.19 |
Jun 28 2016 |
2610 |
289.19 |
Jun 21 2016 |
2617 |
289.19 |
Jun 14 2016 |
2617 |
289.19 |
Jun 07 2016 |
2617 |
289.19 |
May 31 2016 |
2617 |
289.19 |
May 24 2016 |
2617 |
289.19 |
May 17 2016 |
2615 |
289.19 |
May 10 2016 |
2615 |
289.19 |
May 03 2016 |
2615 |
289.19 |
Apr 26 2016 |
2615 |
289.19 |
Apr 19 2016 |
2612 |
289.19 |
Apr 12 2016 |
2618 |
289.19 |
Apr 05 2016 |
2618 |
289.19 |
Mar 29 2016 |
2618 |
289.19 |
Mar 22 2016 |
2617 |
289.19 |
Mar 15 2016 |
2615 |
289.19 |
Mar 08 2016 |
2616 |
289.19 |
Mar 01 2016 |
2615 |
289.19 |
Feb 23 2016 |
2610 |
289.19 |
Feb 16 2016 |
2599 |
289.19 |
Feb 09 2016 |
2599 |
289.19 |
Feb 02 2016 |
2574 |
289.19 |
Jan 26 2016 |
2581 |
289.19 |
Jan 19 2016 |
2585 |
289.19 |
Jan 12 2016 |
2391 |
289.19 |
Jan 05 2016 |
2513 |
289.19 |
Dec 29 2015 |
2522 |
289.19 |
Dec 22 2015 |
2483 |
289.19 |
Dec 15 2015 |
2434 |
289.19 |
Dec 08 2015 |
2491 |
289.19 |
Dec 01 2015 |
2452 |
290.44 |
Nov 24 2015 |
2450 |
290.44 |
Nov 17 2015 |
2310 |
290.44 |
Nov 10 2015 |
2274 |
290.68 |
Nov 03 2015 |
2382 |
293.14 |
Oct 27 2015 |
2395 |
293.14 |
Oct 20 2015 |
2341 |
293.14 |
Oct 13 2015 |
2076 |
288.31 |
Oct 06 2015 |
2303 |
294.36 |
Sep 29 2015 |
2509 |
300.59 |
Sep 22 2015 |
4700 |
306.5 |
Sep 15 2015 |
4394 |
304.95 |
Sep 14 2015 |
2615 |
304.95 |
Sep 07 2015 |
2613 |
304.54 |
Aug 31 2015 |
2577 |
304.54 |
Aug 24 2015 |
2562 |
304.54 |
Aug 17 2015 |
2564 |
304.54 |
Aug 10 2015 |
2566 |
304.54 |
Aug 03 2015 |
2566 |
304.54 |
Jul 27 2015 |
2566 |
304.54 |
Jul 20 2015 |
2566 |
304.54 |
Jul 13 2015 |
2566 |
304.54 |
Jul 06 2015 |
2566 |
304.54 |
Jun 29 2015 |
2566 |
304.54 |
Jun 22 2015 |
2566 |
304.54 |
Jun 15 2015 |
2566 |
304.54 |
Jun 08 2015 |
2597 |
304.54 |
Jun 01 2015 |
2597 |
304.54 |
May 25 2015 |
2597 |
304.54 |
May 18 2015 |
2597 |
304.54 |
May 11 2015 |
2597 |
304.54 |
May 04 2015 |
2597 |
304.54 |
Apr 27 2015 |
2597 |
304.54 |
Apr 20 2015 |
2595 |
304.54 |
Apr 13 2015 |
2595 |
304.54 |
Apr 06 2015 |
2599 |
304.54 |
Mar 30 2015 |
2599 |
304.54 |
Mar 23 2015 |
2604 |
304.54 |
Mar 16 2015 |
2601 |
304.54 |
Mar 09 2015 |
2601 |
304.54 |
Mar 02 2015 |
2598 |
304.54 |
Feb 23 2015 |
2567 |
304.54 |
Feb 16 2015 |
2569 |
304.54 |
Feb 09 2015 |
2575 |
304.54 |
Feb 02 2015 |
2577 |
304.54 |
Jan 26 2015 |
2574 |
304.54 |
Jan 19 2015 |
2562 |
304.54 |
Jan 12 2015 |
2508 |
304.54 |
Jan 05 2015 |
2618 |
304.54 |
Dec 29 2014 |
2585 |
304.54 |
Dec 22 2014 |
2597 |
304.54 |
Dec 15 2014 |
2526 |
304.54 |
Dec 08 2014 |
2349 |
299.77 |
Dec 01 2014 |
2395 |
299.77 |
Nov 24 2014 |
2443 |
299.77 |
Nov 17 2014 |
2625 |
304.76 |
Nov 10 2014 |
2636 |
304.76 |
Nov 03 2014 |
2580 |
304.67 |
Oct 27 2014 |
1912 |
283.06 |
Oct 20 2014 |
1905 |
281.25 |
Oct 13 2014 |
1830 |
281.25 |
Oct 06 2014 |
1849 |
281.25 |
Sep 29 2014 |
1576 |
272.37 |
Sep 22 2014 |
1595 |
272.37 |
Sep 15 2014 |
1439 |
267.76 |
Sep 08 2014 |
1476 |
267.76 |
Sep 01 2014 |
1481 |
267.76 |
Aug 25 2014 |
1484 |
267.76 |
Aug 18 2014 |
1484 |
267.76 |
Aug 11 2014 |
1484 |
267.76 |
Aug 04 2014 |
1484 |
267.76 |
Jul 28 2014 |
1484 |
267.76 |
Jul 21 2014 |
1487 |
267.76 |
Jul 14 2014 |
1487 |
267.76 |
Jul 07 2014 |
1487 |
267.76 |
Jun 30 2014 |
1487 |
267.76 |
Jun 23 2014 |
1487 |
267.76 |
Jun 16 2014 |
1487 |
267.76 |
Jun 09 2014 |
1487 |
267.76 |
Jun 02 2014 |
1487 |
267.76 |
May 26 2014 |
1487 |
267.76 |
May 19 2014 |
1487 |
267.76 |
May 12 2014 |
1487 |
267.76 |
May 05 2014 |
1487 |
267.76 |
Apr 28 2014 |
1487 |
267.76 |
Apr 21 2014 |
1487 |
267.76 |
Apr 14 2014 |
1491 |
267.76 |
Apr 07 2014 |
1491 |
267.76 |
Mar 31 2014 |
1491 |
267.76 |
Mar 24 2014 |
1491 |
267.76 |
Mar 17 2014 |
1491 |
267.76 |
Mar 10 2014 |
1491 |
267.76 |
Mar 03 2014 |
1491 |
267.76 |
Feb 24 2014 |
1484 |
267.76 |
Feb 17 2014 |
1484 |
267.76 |
Feb 10 2014 |
1482 |
267.76 |
Feb 03 2014 |
1472 |
267.76 |
Jan 27 2014 |
1494 |
267.76 |
Jan 20 2014 |
1476 |
267.76 |
Jan 13 2014 |
1428 |
267.76 |
Jan 06 2014 |
1407 |
267.76 |
Dec 30 2013 |
1431 |
267.76 |
Dec 23 2013 |
1296 |
267.76 |
Dec 16 2013 |
1151 |
262.06 |
Dec 09 2013 |
1146 |
262.06 |
Dec 02 2013 |
1181 |
262.06 |
Nov 25 2013 |
1182 |
262.06 |
Nov 18 2013 |
1226 |
262.06 |
Nov 11 2013 |
1249 |
262.06 |
Nov 04 2013 |
1436 |
267.49 |
Oct 28 2013 |
1418 |
267.49 |
Oct 21 2013 |
1383 |
267.49 |
Oct 14 2013 |
1253 |
263.5 |
Oct 07 2013 |
1319 |
265.87 |
Sep 30 2013 |
1406 |
268.52 |
Sep 23 2013 |
1405 |
268.52 |
Sep 16 2013 |
1664 |
276.88 |
Sep 09 2013 |
1651 |
276.88 |
Sep 02 2013 |
1669 |
276.88 |
Aug 26 2013 |
1662 |
276.88 |
Aug 19 2013 |
1664 |
276.88 |
Aug 12 2013 |
1664 |
276.88 |
Aug 05 2013 |
1665 |
276.88 |
Jul 29 2013 |
1665 |
276.88 |
Jul 22 2013 |
1665 |
276.88 |
Jul 15 2013 |
1665 |
276.88 |
Jul 08 2013 |
1664 |
276.88 |
Jul 01 2013 |
1664 |
276.88 |
Jun 24 2013 |
1664 |
276.88 |
Jun 17 2013 |
1664 |
276.88 |
Jun 10 2013 |
1664 |
276.88 |
Jun 03 2013 |
1664 |
276.88 |
May 27 2013 |
1664 |
276.88 |
May 20 2013 |
1664 |
276.88 |
May 13 2013 |
1664 |
276.88 |
May 06 2013 |
1664 |
276.88 |
Apr 29 2013 |
1664 |
276.88 |
Apr 22 2013 |
1663 |
276.88 |
Apr 15 2013 |
1668 |
276.88 |
Apr 08 2013 |
1668 |
276.88 |
Apr 01 2013 |
1668 |
276.88 |
Mar 25 2013 |
1668 |
276.88 |
Mar 18 2013 |
1668 |
276.88 |
Mar 11 2013 |
1668 |
276.88 |
Mar 04 2013 |
1668 |
276.88 |
Feb 25 2013 |
1668 |
276.88 |
Feb 18 2013 |
1673 |
276.88 |
Feb 11 2013 |
1681 |
276.88 |
Feb 04 2013 |
1668 |
276.88 |
Jan 28 2013 |
1678 |
276.88 |
Jan 21 2013 |
1676 |
276.88 |
Jan 14 2013 |
1702 |
276.88 |
Jan 07 2013 |
1683 |
276.88 |
Dec 31 2012 |
1691 |
276.88 |
Dec 24 2012 |
1703 |
276.88 |
Dec 17 2012 |
1570 |
271.2 |
Dec 10 2012 |
1561 |
271.2 |
Dec 03 2012 |
1412 |
265.22 |
Nov 26 2012 |
1356 |
265.22 |
Nov 19 2012 |
1383 |
265.22 |
Nov 12 2012 |
1405 |
265.38 |
Nov 05 2012 |
1298 |
259.43 |
Oct 29 2012 |
1328 |
259.43 |
Oct 22 2012 |
1298 |
257.87 |
Oct 15 2012 |
1323 |
259.18 |
Oct 02 2012 |
1344 |
259.18 |
Sep 26 2012 |
1305 |
256.59 |
Sep 20 2012 |
1305 |
256.59 |
Sep 13 2012 |
1308 |
256.36 |
Jan 19 2012 |
1272 |
266.68 |
Dec 29 2011 |
1347 |
270.46 |
Dec 13 2011 |
1490 |
276.65 |
Dec 09 2011 |
1524 |
276.66 |
Dec 01 2011 |
1514 |
277.16 |
Nov 25 2011 |
1529 |
277.16 |
Nov 17 2011 |
1490 |
275.98 |
Nov 10 2011 |
1522 |
276.12 |
Nov 04 2011 |
1588 |
278.84 |
Oct 28 2011 |
1600 |
278.84 |
Oct 21 2011 |
1641 |
278.84 |
Oct 14 2011 |
1632 |
279.09 |
Oct 07 2011 |
1568 |
278.45 |
Sep 30 2011 |
1640 |
280.84 |
Sep 27 2011 |
1623 |
280.88 |
Sep 23 2011 |
1590 |
280.92 |
Sep 16 2011 |
1704 |
286.48 |
Sep 09 2011 |
1673 |
286.5 |
Jan 13 2011 |
1704 |
286.91 |
Dec 28 2010 |
1822 |
286.92 |
Dec 14 2010 |
1818 |
286.93 |
Dec 03 2010 |
1914 |
290.28 |
Nov 26 2010 |
1987 |
292.97 |
Nov 19 2010 |
1952 |
293 |
Nov 12 2010 |
2010 |
295.67 |
Nov 04 2010 |
1965 |
295.7 |
Oct 28 2010 |
1987 |
300.42 |
Oct 22 2010 |
2076 |
305.39 |
Oct 14 2010 |
2010 |
305.02 |
Oct 05 2010 |
1974 |
308.1 |
Sep 29 2010 |
1995 |
308.1 |
Sep 24 2010 |
1977 |
308.1 |
Sep 17 2010 |
2070 |
314.56 |
Sep 10 2010 |
2052 |
314.56 |
Aug 15 2010 |
1824 |
314.06 |
Jan 29 2010 |
2086 |
314.56 |
Jan 15 2010 |
2056 |
314.56 |
Jan 08 2010 |
1967 |
314.56 |
Dec 18 2009 |
1814 |
314.56 |
Dec 09 2009 |
1782 |
314.56 |
Dec 04 2009 |
1907 |
320.99 |
Nov 27 2009 |
1994 |
323.43 |
Nov 20 2009 |
2003 |
326.75 |
Nov 13 2009 |
1895 |
326.75 |
Nov 06 2009 |
1879 |
326.75 |
Oct 30 2009 |
2564 |
338.36 |
Oct 23 2009 |
2653 |
346.01 |
Oct 16 2009 |
2804 |
349.78 |
Oct 09 2009 |
3295 |
365.93 |
Oct 02 2009 |
3438 |
372.88 |
Sep 25 2009 |
3379 |
375.5 |
Sep 18 2009 |
3422 |
378.96 |
Sep 11 2009 |
3391 |
378.96 |
Jan 30 2009 |
3343 |
378.96 |
Jan 09 2009 |
3119 |
378.96 |
Dec 18 2008 |
2944 |
378.96 |
Dec 12 2008 |
2971 |
378.96 |
Dec 05 2008 |
2710 |
369.74 |
Nov 28 2008 |
2908 |
379.25 |
Nov 21 2008 |
2910 |
379.25 |
Nov 14 2008 |
2823 |
379.25 |
Nov 07 2008 |
2723 |
379.25 |
Oct 31 2008 |
2581 |
383.17 |
Oct 24 2008 |
2586 |
384.38 |
Oct 17 2008 |
2393 |
384.38 |
Oct 10 2008 |
2538 |
394.06 |
Oct 03 2008 |
2323 |
394.06 |
Sep 26 2008 |
2175 |
393.82 |
Sep 19 2008 |
2199 |
393.82 |
Feb 01 2008 |
2120 |
393.82 |
Dec 12 2007 |
2070 |
393.82 |
Dec 07 2007 |
2058 |
393.82 |
Nov 30 2007 |
2001 |
393.82 |
Nov 23 2007 |
1996 |
393.82 |
Nov 16 2007 |
2125 |
393.82 |
Nov 09 2007 |
2121 |
393.82 |
Nov 02 2007 |
2060 |
393.82 |
Oct 26 2007 |
1852 |
383.33 |
Oct 19 2007 |
1822 |
383.33 |
Oct 12 2007 |
1982 |
394.39 |
Oct 05 2007 |
1851 |
394.39 |
Sep 28 2007 |
1990 |
405.45 |
Sep 21 2007 |
1868 |
405.45 |
Sep 14 2007 |
1817 |
405.45 |
Aug 24 2007 |
1772 |
405.45 |
Dec 14 2006 |
1653 |
405.45 |
Dec 08 2006 |
1644 |
405.45 |
Dec 01 2006 |
1611 |
405.45 |
Nov 24 2006 |
1581 |
405.45 |
Nov 17 2006 |
1415 |
405.45 |
Nov 10 2006 |
1379 |
405.45 |
Nov 03 2006 |
1279 |
405.45 |
Oct 27 2006 |
1224 |
405.45 |
Oct 20 2006 |
1105 |
405.45 |