Nov 25 2013 |
4294 |
344.29 |
Nov 18 2013 |
4333 |
344.29 |
Nov 11 2013 |
4305 |
344.29 |
Nov 04 2013 |
4462 |
346.44 |
Oct 28 2013 |
4458 |
346.44 |
Oct 21 2013 |
4313 |
346.44 |
Oct 14 2013 |
4291 |
346.44 |
Oct 07 2013 |
3617 |
332.47 |
Sep 30 2013 |
3607 |
332.47 |
Sep 23 2013 |
3592 |
332.47 |
Sep 16 2013 |
3616 |
332.47 |
Sep 09 2013 |
3620 |
332.47 |
Sep 02 2013 |
3647 |
332.47 |
Aug 26 2013 |
3639 |
332.47 |
Aug 19 2013 |
3649 |
332.47 |
Aug 12 2013 |
3650 |
332.47 |
Aug 05 2013 |
3651 |
332.47 |
Jul 29 2013 |
3651 |
332.47 |
Jul 22 2013 |
3665 |
332.47 |
Jul 15 2013 |
3665 |
332.47 |
Jul 08 2013 |
3664 |
332.47 |
Jul 01 2013 |
3664 |
332.47 |
Jun 24 2013 |
3664 |
332.47 |
Jun 17 2013 |
3664 |
332.47 |
Jun 10 2013 |
3664 |
332.47 |
Jun 03 2013 |
3664 |
332.47 |
May 27 2013 |
3664 |
332.47 |
May 20 2013 |
3664 |
332.47 |
May 13 2013 |
3664 |
332.47 |
May 06 2013 |
3664 |
332.47 |
Apr 29 2013 |
3664 |
332.47 |
Apr 22 2013 |
3659 |
332.47 |
Apr 15 2013 |
3666 |
332.47 |
Apr 08 2013 |
3666 |
332.47 |
Apr 01 2013 |
3666 |
332.47 |
Mar 25 2013 |
3664 |
332.47 |
Mar 18 2013 |
3664 |
332.47 |
Mar 11 2013 |
3664 |
332.47 |
Mar 04 2013 |
3664 |
332.47 |
Feb 25 2013 |
3664 |
332.47 |
Feb 18 2013 |
3671 |
332.47 |
Feb 11 2013 |
3679 |
332.47 |
Feb 04 2013 |
3663 |
332.47 |
Jan 28 2013 |
3692 |
332.47 |
Jan 21 2013 |
3699 |
332.47 |
Jan 14 2013 |
3746 |
332.47 |
Jan 07 2013 |
3719 |
332.47 |
Dec 31 2012 |
3726 |
332.47 |
Dec 24 2012 |
3728 |
332.47 |
Dec 17 2012 |
3734 |
332.47 |
Dec 10 2012 |
3337 |
324.59 |
Dec 03 2012 |
3390 |
324.59 |
Nov 26 2012 |
3303 |
324.59 |
Nov 19 2012 |
3371 |
324.59 |
Nov 12 2012 |
2872 |
311.5 |
Nov 05 2012 |
2887 |
311.5 |
Oct 29 2012 |
2929 |
311.5 |
Oct 22 2012 |
2922 |
311.5 |
Oct 02 2009 |
795 |
253.75 |
Sep 25 2009 |
757 |
253.75 |
Sep 18 2009 |
765 |
253.75 |
Sep 11 2009 |
2841 |
359.88 |
Jan 30 2009 |
2793 |
359.88 |
Jan 09 2009 |
2626 |
359.88 |
Dec 18 2008 |
2456 |
359.88 |
Dec 12 2008 |
2473 |
359.88 |
Dec 05 2008 |
2461 |
359.88 |
Nov 28 2008 |
2416 |
359.88 |
Nov 21 2008 |
2412 |
359.88 |
Nov 14 2008 |
2338 |
359.88 |
Nov 07 2008 |
2241 |
359.88 |
Oct 31 2008 |
1473 |
329.26 |
Oct 24 2008 |
1295 |
316.33 |
Oct 17 2008 |
1201 |
316.33 |
Oct 10 2008 |
1241 |
322.76 |
Oct 03 2008 |
1106 |
325.2 |
Sep 26 2008 |
1043 |
325.2 |
Sep 19 2008 |
1080 |
325.2 |
Feb 01 2008 |
542 |
276.48 |
Dec 12 2007 |
554 |
276.48 |
Dec 07 2007 |
559 |
276.48 |
Nov 30 2007 |
533 |
276.48 |
Nov 23 2007 |
526 |
276.48 |
Nov 16 2007 |
591 |
276.48 |
Nov 09 2007 |
599 |
276.48 |
Nov 02 2007 |
629 |
278.59 |
Oct 26 2007 |
644 |
278.95 |
Oct 19 2007 |
652 |
278.95 |
Oct 12 2007 |
733 |
288.85 |
Oct 05 2007 |
796 |
300.3 |
Sep 28 2007 |
786 |
300.3 |
Sep 21 2007 |
721 |
300.3 |
Sep 14 2007 |
710 |
300.3 |
Aug 24 2007 |
1424 |
378.18 |
Dec 14 2006 |
1324 |
378.18 |
Dec 08 2006 |
1316 |
378.18 |
Dec 01 2006 |
1294 |
378.18 |
Nov 24 2006 |
1276 |
378.18 |
Nov 17 2006 |
1143 |
378.18 |
Nov 10 2006 |
1112 |
378.18 |
Nov 03 2006 |
1023 |
378.18 |
Oct 27 2006 |
979 |
378.18 |
Oct 20 2006 |
883 |
378.18 |