| Nov 25 2013 |
4294 |
344.29 |
| Nov 18 2013 |
4333 |
344.29 |
| Nov 11 2013 |
4305 |
344.29 |
| Nov 04 2013 |
4462 |
346.44 |
| Oct 28 2013 |
4458 |
346.44 |
| Oct 21 2013 |
4313 |
346.44 |
| Oct 14 2013 |
4291 |
346.44 |
| Oct 07 2013 |
3617 |
332.47 |
| Sep 30 2013 |
3607 |
332.47 |
| Sep 23 2013 |
3592 |
332.47 |
| Sep 16 2013 |
3616 |
332.47 |
| Sep 09 2013 |
3620 |
332.47 |
| Sep 02 2013 |
3647 |
332.47 |
| Aug 26 2013 |
3639 |
332.47 |
| Aug 19 2013 |
3649 |
332.47 |
| Aug 12 2013 |
3650 |
332.47 |
| Aug 05 2013 |
3651 |
332.47 |
| Jul 29 2013 |
3651 |
332.47 |
| Jul 22 2013 |
3665 |
332.47 |
| Jul 15 2013 |
3665 |
332.47 |
| Jul 08 2013 |
3664 |
332.47 |
| Jul 01 2013 |
3664 |
332.47 |
| Jun 24 2013 |
3664 |
332.47 |
| Jun 17 2013 |
3664 |
332.47 |
| Jun 10 2013 |
3664 |
332.47 |
| Jun 03 2013 |
3664 |
332.47 |
| May 27 2013 |
3664 |
332.47 |
| May 20 2013 |
3664 |
332.47 |
| May 13 2013 |
3664 |
332.47 |
| May 06 2013 |
3664 |
332.47 |
| Apr 29 2013 |
3664 |
332.47 |
| Apr 22 2013 |
3659 |
332.47 |
| Apr 15 2013 |
3666 |
332.47 |
| Apr 08 2013 |
3666 |
332.47 |
| Apr 01 2013 |
3666 |
332.47 |
| Mar 25 2013 |
3664 |
332.47 |
| Mar 18 2013 |
3664 |
332.47 |
| Mar 11 2013 |
3664 |
332.47 |
| Mar 04 2013 |
3664 |
332.47 |
| Feb 25 2013 |
3664 |
332.47 |
| Feb 18 2013 |
3671 |
332.47 |
| Feb 11 2013 |
3679 |
332.47 |
| Feb 04 2013 |
3663 |
332.47 |
| Jan 28 2013 |
3692 |
332.47 |
| Jan 21 2013 |
3699 |
332.47 |
| Jan 14 2013 |
3746 |
332.47 |
| Jan 07 2013 |
3719 |
332.47 |
| Dec 31 2012 |
3726 |
332.47 |
| Dec 24 2012 |
3728 |
332.47 |
| Dec 17 2012 |
3734 |
332.47 |
| Dec 10 2012 |
3337 |
324.59 |
| Dec 03 2012 |
3390 |
324.59 |
| Nov 26 2012 |
3303 |
324.59 |
| Nov 19 2012 |
3371 |
324.59 |
| Nov 12 2012 |
2872 |
311.5 |
| Nov 05 2012 |
2887 |
311.5 |
| Oct 29 2012 |
2929 |
311.5 |
| Oct 22 2012 |
2922 |
311.5 |
| Oct 02 2009 |
795 |
253.75 |
| Sep 25 2009 |
757 |
253.75 |
| Sep 18 2009 |
765 |
253.75 |
| Sep 11 2009 |
2841 |
359.88 |
| Jan 30 2009 |
2793 |
359.88 |
| Jan 09 2009 |
2626 |
359.88 |
| Dec 18 2008 |
2456 |
359.88 |
| Dec 12 2008 |
2473 |
359.88 |
| Dec 05 2008 |
2461 |
359.88 |
| Nov 28 2008 |
2416 |
359.88 |
| Nov 21 2008 |
2412 |
359.88 |
| Nov 14 2008 |
2338 |
359.88 |
| Nov 07 2008 |
2241 |
359.88 |
| Oct 31 2008 |
1473 |
329.26 |
| Oct 24 2008 |
1295 |
316.33 |
| Oct 17 2008 |
1201 |
316.33 |
| Oct 10 2008 |
1241 |
322.76 |
| Oct 03 2008 |
1106 |
325.2 |
| Sep 26 2008 |
1043 |
325.2 |
| Sep 19 2008 |
1080 |
325.2 |
| Feb 01 2008 |
542 |
276.48 |
| Dec 12 2007 |
554 |
276.48 |
| Dec 07 2007 |
559 |
276.48 |
| Nov 30 2007 |
533 |
276.48 |
| Nov 23 2007 |
526 |
276.48 |
| Nov 16 2007 |
591 |
276.48 |
| Nov 09 2007 |
599 |
276.48 |
| Nov 02 2007 |
629 |
278.59 |
| Oct 26 2007 |
644 |
278.95 |
| Oct 19 2007 |
652 |
278.95 |
| Oct 12 2007 |
733 |
288.85 |
| Oct 05 2007 |
796 |
300.3 |
| Sep 28 2007 |
786 |
300.3 |
| Sep 21 2007 |
721 |
300.3 |
| Sep 14 2007 |
710 |
300.3 |
| Aug 24 2007 |
1424 |
378.18 |
| Dec 14 2006 |
1324 |
378.18 |
| Dec 08 2006 |
1316 |
378.18 |
| Dec 01 2006 |
1294 |
378.18 |
| Nov 24 2006 |
1276 |
378.18 |
| Nov 17 2006 |
1143 |
378.18 |
| Nov 10 2006 |
1112 |
378.18 |
| Nov 03 2006 |
1023 |
378.18 |
| Oct 27 2006 |
979 |
378.18 |
| Oct 20 2006 |
883 |
378.18 |
