Nov 17 2011 |
1833 |
288.98 |
Nov 10 2011 |
1880 |
288.98 |
Nov 04 2011 |
1874 |
288.98 |
Oct 28 2011 |
1330 |
267.79 |
Oct 21 2011 |
1349 |
267.76 |
Oct 14 2011 |
1484 |
274 |
Oct 07 2011 |
1367 |
270.5 |
Sep 30 2011 |
1373 |
270.49 |
Sep 27 2011 |
1362 |
270.48 |
Sep 23 2011 |
1470 |
276.29 |
Sep 16 2011 |
1452 |
276.3 |
Sep 09 2011 |
1422 |
276.32 |
Jan 13 2011 |
1464 |
276.54 |
Dec 28 2010 |
1567 |
276.55 |
Dec 14 2010 |
1560 |
276.56 |
Dec 03 2010 |
1580 |
276.56 |
Nov 26 2010 |
1575 |
276.56 |
Nov 19 2010 |
1486 |
273.92 |
Nov 12 2010 |
1481 |
273.93 |
Nov 04 2010 |
1453 |
273.93 |
Oct 28 2010 |
1657 |
286.35 |
Oct 22 2010 |
1799 |
293.25 |
Oct 14 2010 |
1494 |
282.67 |
Oct 05 2010 |
1666 |
293.63 |
Sep 29 2010 |
1684 |
293.63 |
Sep 24 2010 |
1426 |
280.17 |
Sep 17 2010 |
1191 |
269.58 |
Sep 10 2010 |
1182 |
269.58 |
Aug 15 2010 |
1264 |
283.38 |
Jan 29 2010 |
1215 |
269.58 |
Jan 15 2010 |
1187 |
269.58 |
Jan 08 2010 |
1119 |
269.58 |
Dec 18 2009 |
983 |
269.58 |
Dec 09 2009 |
969 |
269.58 |
Dec 04 2009 |
949 |
269.58 |
Nov 27 2009 |
983 |
269.58 |
Nov 20 2009 |
959 |
269.58 |
Nov 13 2009 |
912 |
269.58 |
Nov 06 2009 |
885 |
269.58 |
Oct 30 2009 |
927 |
263.79 |
Oct 23 2009 |
927 |
263.79 |
Oct 16 2009 |
944 |
263.79 |
Oct 09 2009 |
723 |
250.34 |
Oct 02 2009 |
740 |
250.34 |
Sep 11 2009 |
616 |
243.04 |
Jan 30 2009 |
612 |
243.04 |
Oct 31 2008 |
233 |
222.04 |
Oct 24 2008 |
239 |
222.04 |
Oct 17 2008 |
226 |
222.04 |
Oct 10 2008 |
638 |
270.54 |
Oct 03 2008 |
379 |
257.38 |
Sep 26 2008 |
294 |
247.79 |
Sep 19 2008 |
316 |
247.79 |
Feb 01 2008 |
188 |
227.27 |
Dec 12 2007 |
198 |
227.27 |
Dec 07 2007 |
198 |
227.27 |
Nov 30 2007 |
197 |
227.27 |
Nov 23 2007 |
196 |
227.27 |
Nov 16 2007 |
223 |
227.27 |
Nov 09 2007 |
225 |
227.27 |
Nov 02 2007 |
229 |
228.58 |
Oct 26 2007 |
226 |
228.58 |
Oct 19 2007 |
227 |
228.58 |
Oct 12 2007 |
347 |
243.29 |
Oct 05 2007 |
387 |
249.65 |
Sep 28 2007 |
513 |
263.04 |
Sep 21 2007 |
456 |
263.04 |
Sep 14 2007 |
641 |
291 |
Aug 24 2007 |
1179 |
356.36 |
Dec 14 2006 |
1090 |
356.36 |
Dec 08 2006 |
1083 |
356.36 |
Dec 01 2006 |
1070 |
356.36 |
Nov 24 2006 |
1060 |
356.36 |
Nov 17 2006 |
944 |
356.36 |
Nov 10 2006 |
906 |
356.36 |
Nov 03 2006 |
828 |
356.36 |
Oct 27 2006 |
790 |
356.36 |
Oct 20 2006 |
716 |
356.36 |