| Apr 25 2024 |
7112 |
547.44 |
| Apr 18 2024 |
7112 |
547.44 |
| Apr 11 2024 |
7128 |
547.44 |
| Apr 04 2024 |
7128 |
547.44 |
| Mar 28 2024 |
7128 |
547.44 |
| Mar 21 2024 |
7128 |
547.44 |
| Mar 14 2024 |
7128 |
547.44 |
| Mar 07 2024 |
7128 |
547.44 |
| Feb 29 2024 |
7128 |
547.44 |
| Feb 22 2024 |
7133 |
547.44 |
| Feb 15 2024 |
7138 |
547.44 |
| Feb 08 2024 |
7140 |
547.44 |
| Feb 01 2024 |
7145 |
547.44 |
| Jan 25 2024 |
7139 |
547.44 |
| Jan 18 2024 |
7172 |
547.44 |
| Jan 11 2024 |
7273 |
547.44 |
| Jan 04 2024 |
7291 |
547.44 |
| Dec 28 2023 |
7283 |
547.44 |
| Dec 21 2023 |
7275 |
547.44 |
| Dec 14 2023 |
7321 |
547.44 |
| Dec 07 2023 |
7360 |
547.44 |
| Nov 30 2023 |
7581 |
547.44 |
| Nov 23 2023 |
7603 |
547.44 |
| Nov 16 2023 |
7870 |
547.44 |
| Nov 09 2023 |
7773 |
547.44 |
| Nov 02 2023 |
7692 |
547.44 |
| Oct 26 2023 |
7745 |
547.44 |
| Oct 19 2023 |
7873 |
547.44 |
| Oct 12 2023 |
7790 |
547.44 |
| Oct 05 2023 |
7568 |
547.44 |
| Sep 28 2023 |
7146 |
547.44 |
| Sep 21 2023 |
7135 |
547.44 |
| Sep 14 2023 |
7074 |
547.44 |
| Nov 17 2011 |
15870 |
507.97 |
| Nov 10 2011 |
14626 |
489.85 |
| Nov 04 2011 |
15158 |
496.34 |
| Oct 28 2011 |
15048 |
496.34 |
| Oct 21 2011 |
15190 |
496.34 |
| Oct 14 2011 |
15031 |
496.34 |
| Oct 07 2011 |
14696 |
496.34 |
| Sep 30 2011 |
14534 |
496.34 |
| Sep 27 2011 |
14186 |
496.34 |
| Sep 23 2011 |
14085 |
496.34 |
| Sep 16 2011 |
14978 |
513.52 |
| Sep 09 2011 |
14604 |
513.63 |
| Jan 13 2011 |
14521 |
515.52 |
| Dec 28 2010 |
14740 |
515.58 |
| Dec 14 2010 |
14605 |
515.63 |
| Dec 03 2010 |
14745 |
515.67 |
| Nov 26 2010 |
15800 |
531.09 |
| Nov 19 2010 |
16547 |
543.53 |
| Nov 12 2010 |
16270 |
543.55 |
| Nov 04 2010 |
18711 |
580.45 |
| Oct 28 2010 |
19818 |
607.18 |
| Oct 22 2010 |
19173 |
598.8 |
| Oct 14 2010 |
18910 |
599.06 |
| Oct 05 2010 |
18052 |
608.77 |
| Sep 29 2010 |
17056 |
581.37 |
| Sep 24 2010 |
16363 |
581.37 |
| Sep 17 2010 |
15641 |
581.68 |
| Sep 10 2010 |
15320 |
581.68 |
| Aug 15 2010 |
14126 |
622.93 |
| Jan 29 2010 |
15281 |
581.68 |
| Jan 15 2010 |
15222 |
581.68 |
| Jan 08 2010 |
15075 |
581.68 |
| Dec 18 2009 |
14602 |
581.68 |
| Dec 09 2009 |
14402 |
581.68 |
| Dec 04 2009 |
14011 |
581.68 |
| Nov 27 2009 |
13854 |
581.68 |
| Nov 20 2009 |
13372 |
581.68 |
| Nov 13 2009 |
12669 |
581.68 |
| Nov 06 2009 |
12499 |
581.68 |
| Oct 30 2009 |
12175 |
532.29 |
| Oct 23 2009 |
9783 |
499.18 |
| Oct 16 2009 |
9630 |
499.18 |
| Oct 09 2009 |
9498 |
499.18 |
