| Nov 04 2013 |
20884 |
531.93 |
| Oct 28 2013 |
21048 |
535.84 |
| Oct 21 2013 |
16293 |
489.92 |
| Oct 14 2013 |
16266 |
489.92 |
| Oct 07 2013 |
14670 |
475.14 |
| Sep 30 2013 |
14664 |
475.14 |
| Sep 23 2013 |
14064 |
469.42 |
| Sep 16 2013 |
12450 |
453.67 |
| Sep 09 2013 |
12482 |
453.67 |
| Sep 02 2013 |
12554 |
453.67 |
| Aug 26 2013 |
12520 |
453.67 |
| Aug 19 2013 |
12538 |
453.67 |
| Aug 12 2013 |
12538 |
453.67 |
| Aug 05 2013 |
12540 |
453.67 |
| Jul 29 2013 |
12541 |
453.67 |
| Jul 22 2013 |
12579 |
453.67 |
| Jul 15 2013 |
12579 |
453.67 |
| Jul 08 2013 |
12579 |
453.67 |
| Jul 01 2013 |
12579 |
453.67 |
| Jun 24 2013 |
12580 |
453.67 |
| Jun 17 2013 |
12580 |
453.67 |
| Jun 10 2013 |
12580 |
453.67 |
| Jun 03 2013 |
12580 |
453.67 |
| May 27 2013 |
12580 |
453.67 |
| May 20 2013 |
12580 |
453.67 |
| May 13 2013 |
12580 |
453.67 |
| May 06 2013 |
12580 |
453.67 |
| Apr 29 2013 |
12580 |
453.67 |
| Apr 22 2013 |
12550 |
453.67 |
| Apr 15 2013 |
12557 |
453.67 |
| Apr 08 2013 |
12557 |
453.67 |
| Apr 01 2013 |
12558 |
453.67 |
| Mar 25 2013 |
12551 |
453.67 |
| Mar 18 2013 |
12551 |
453.67 |
| Mar 11 2013 |
12551 |
453.67 |
| Mar 04 2013 |
12551 |
453.67 |
| Feb 25 2013 |
12551 |
453.67 |
| Feb 18 2013 |
12558 |
453.67 |
| Feb 11 2013 |
12567 |
453.67 |
| Feb 04 2013 |
12533 |
453.67 |
| Jan 28 2013 |
12575 |
453.67 |
| Jan 21 2013 |
12592 |
453.67 |
| Jan 14 2013 |
12675 |
453.67 |
| Jan 07 2013 |
12632 |
453.67 |
| Dec 31 2012 |
12647 |
453.67 |
| Dec 24 2012 |
12661 |
453.67 |
| Dec 17 2012 |
12672 |
453.67 |
| Dec 10 2012 |
10503 |
431.95 |
| Dec 03 2012 |
10678 |
431.95 |
| Nov 26 2012 |
10560 |
431.95 |
| Nov 19 2012 |
10662 |
431.95 |
| Nov 12 2012 |
10733 |
431.95 |
| Nov 05 2012 |
10726 |
431.95 |
| Oct 29 2012 |
12720 |
451.78 |
| Oct 22 2012 |
11168 |
435.53 |
| Oct 15 2012 |
10898 |
433.52 |
| Oct 02 2012 |
11413 |
441.76 |
| Sep 26 2012 |
11393 |
441.76 |
| Sep 20 2012 |
11941 |
449.01 |
| Sep 13 2012 |
11798 |
449.01 |
| Jan 19 2012 |
12809 |
469.76 |
| Dec 29 2011 |
12718 |
469.81 |
| Dec 13 2011 |
12562 |
469.84 |
| Dec 09 2011 |
13051 |
475.34 |
| Dec 01 2011 |
13038 |
475.35 |
| Nov 25 2011 |
13229 |
475.36 |
| Nov 17 2011 |
13494 |
479.42 |
| Nov 10 2011 |
13740 |
479.51 |
| Nov 04 2011 |
13520 |
477.65 |
| Oct 28 2011 |
13999 |
483.85 |
| Oct 21 2011 |
14115 |
483.68 |
| Oct 14 2011 |
14678 |
492.37 |
| Oct 07 2011 |
14374 |
492.32 |
| Sep 30 2011 |
14147 |
491.77 |
| Sep 27 2011 |
13808 |
491.75 |
| Sep 23 2011 |
13761 |
492.15 |
| Sep 16 2011 |
13381 |
492.15 |
| Sep 09 2011 |
12492 |
484.58 |
| Jan 13 2011 |
12376 |
485.37 |
| Dec 28 2010 |
12597 |
485.4 |
| Dec 14 2010 |
12498 |
485.42 |
| Dec 03 2010 |
12573 |
485.43 |
| Nov 26 2010 |
12543 |
485.44 |
| Nov 19 2010 |
11949 |
479.01 |
| Nov 12 2010 |
11762 |
479.02 |
| Nov 04 2010 |
12760 |
492.05 |
| Oct 28 2010 |
13762 |
511.35 |
| Oct 22 2010 |
13936 |
516.35 |
| Oct 14 2010 |
14377 |
526.23 |
| Oct 05 2010 |
12946 |
518.62 |
| Sep 29 2010 |
15141 |
548.67 |
| Sep 24 2010 |
14936 |
556.02 |
| Sep 17 2010 |
15521 |
579.38 |
| Sep 10 2010 |
15201 |
579.38 |
| Aug 15 2010 |
12037 |
564.84 |
| Jan 29 2010 |
15167 |
579.38 |
| Jan 15 2010 |
15107 |
579.38 |
| Jan 08 2010 |
14959 |
579.38 |
| Dec 18 2009 |
14495 |
579.38 |
| Dec 09 2009 |
14293 |
579.38 |
| Dec 04 2009 |
13908 |
579.38 |
| Nov 27 2009 |
13760 |
579.38 |
| Nov 20 2009 |
13291 |
579.38 |
| Nov 13 2009 |
12585 |
579.38 |
| Nov 06 2009 |
12423 |
579.38 |
| Oct 30 2009 |
14640 |
579.38 |
| Oct 23 2009 |
14674 |
589.48 |
| Oct 16 2009 |
15005 |
601.19 |
| Oct 09 2009 |
17961 |
721.22 |
