| Dec 03 2012 |
29698 |
678.41 |
| Nov 26 2012 |
29540 |
678.41 |
| Nov 19 2012 |
29572 |
678.41 |
| Nov 12 2012 |
29738 |
678.41 |
| Nov 05 2012 |
29271 |
664.75 |
| Oct 29 2012 |
29448 |
664.75 |
| Oct 22 2012 |
29168 |
664.75 |
| Oct 15 2012 |
27703 |
640.94 |
| Oct 02 2012 |
26610 |
640.94 |
| Sep 26 2012 |
26597 |
640.94 |
| Sep 20 2012 |
26309 |
642.51 |
| Sep 13 2012 |
25891 |
642.51 |
| Jan 19 2012 |
25255 |
643.36 |
| Dec 29 2011 |
25121 |
643.32 |
| Dec 13 2011 |
24819 |
643.3 |
| Dec 09 2011 |
24831 |
643.29 |
| Dec 01 2011 |
24217 |
630.53 |
| Nov 25 2011 |
24508 |
630.53 |
| Nov 17 2011 |
24411 |
630.53 |
| Nov 10 2011 |
24121 |
619.55 |
| Nov 04 2011 |
24087 |
618.23 |
| Oct 28 2011 |
23971 |
618.21 |
| Oct 21 2011 |
25228 |
637.13 |
| Oct 14 2011 |
25036 |
636.97 |
| Oct 07 2011 |
24544 |
636.82 |
| Sep 30 2011 |
24281 |
636.68 |
| Sep 27 2011 |
23684 |
636.62 |
| Sep 23 2011 |
23323 |
630.6 |
| Sep 16 2011 |
22539 |
630.67 |
| Sep 09 2011 |
21871 |
630.74 |
| Jan 13 2011 |
21601 |
631.83 |
| Dec 28 2010 |
21803 |
631.87 |
| Dec 14 2010 |
21566 |
631.9 |
| Dec 03 2010 |
21813 |
631.92 |
| Nov 26 2010 |
21864 |
631.93 |
| Nov 19 2010 |
21789 |
631.94 |
| Nov 12 2010 |
21911 |
642.29 |
| Nov 04 2010 |
23205 |
667.51 |
| Oct 28 2010 |
22591 |
667.71 |
| Oct 22 2010 |
22408 |
667.88 |
| Oct 14 2010 |
22121 |
668.09 |
| Oct 05 2010 |
20695 |
677.82 |
| Sep 29 2010 |
21431 |
687.52 |
| Sep 24 2010 |
20700 |
703.81 |
| Sep 17 2010 |
19786 |
703.81 |
| Sep 10 2010 |
19365 |
703.81 |
| Aug 15 2010 |
15779 |
700.71 |
| Jan 29 2010 |
19326 |
703.81 |
| Jan 15 2010 |
19266 |
703.81 |
| Jan 08 2010 |
19113 |
703.81 |
| Dec 18 2009 |
18594 |
703.81 |
| Dec 09 2009 |
18373 |
703.81 |
| Dec 04 2009 |
17846 |
703.81 |
| Nov 27 2009 |
17551 |
703.81 |
| Nov 20 2009 |
16920 |
703.81 |
| Nov 13 2009 |
16011 |
706.91 |
| Nov 06 2009 |
15709 |
706.91 |
| Oct 30 2009 |
18940 |
706.91 |
| Oct 23 2009 |
18353 |
706.91 |
| Oct 16 2009 |
18040 |
706.91 |
| Oct 09 2009 |
17822 |
706.91 |
