| Oct 02 2012 |
22545 |
578.84 |
| Sep 26 2012 |
22518 |
578.84 |
| Sep 20 2012 |
22888 |
588.4 |
| Sep 13 2012 |
22576 |
588.4 |
| Jan 19 2012 |
21511 |
583.19 |
| Dec 29 2011 |
21387 |
583.18 |
| Dec 13 2011 |
21157 |
583.18 |
| Dec 09 2011 |
21184 |
583.18 |
| Dec 01 2011 |
21191 |
583.18 |
| Nov 25 2011 |
21470 |
583.18 |
| Nov 17 2011 |
21412 |
583.18 |
| Nov 10 2011 |
21754 |
583.18 |
| Nov 04 2011 |
21801 |
583.17 |
| Oct 28 2011 |
21676 |
583.17 |
| Oct 21 2011 |
21805 |
583.17 |
| Oct 14 2011 |
21614 |
583.17 |
| Oct 07 2011 |
22493 |
601.84 |
| Sep 30 2011 |
22936 |
612.91 |
| Sep 27 2011 |
22374 |
613 |
| Sep 23 2011 |
23145 |
627.55 |
| Sep 16 2011 |
22365 |
627.54 |
| Sep 09 2011 |
22089 |
634.94 |
| Jan 13 2011 |
21748 |
634.74 |
| Dec 28 2010 |
21942 |
634.73 |
| Dec 14 2010 |
21701 |
634.72 |
| Dec 03 2010 |
21790 |
631.52 |
| Nov 26 2010 |
21578 |
626.13 |
| Nov 19 2010 |
21275 |
621.36 |
| Nov 12 2010 |
20998 |
623.72 |
| Nov 04 2010 |
21270 |
623.23 |
| Oct 28 2010 |
20753 |
623.18 |
| Oct 22 2010 |
20571 |
623.14 |
| Oct 14 2010 |
20282 |
623.09 |
| Oct 05 2010 |
18504 |
617.38 |
| Sep 29 2010 |
18819 |
613.06 |
| Sep 24 2010 |
17921 |
610.67 |
| Sep 17 2010 |
17117 |
610.67 |
| Sep 10 2010 |
16744 |
610.67 |
| Aug 15 2010 |
13780 |
613.05 |
| Jan 29 2010 |
16700 |
610.67 |
| Jan 15 2010 |
16641 |
610.67 |
| Jan 08 2010 |
16492 |
610.67 |
| Dec 18 2009 |
15994 |
610.67 |
| Dec 09 2009 |
15784 |
610.67 |
| Dec 04 2009 |
15270 |
608.84 |
| Nov 27 2009 |
15395 |
616.38 |
| Nov 20 2009 |
14987 |
619.69 |
| Nov 13 2009 |
13904 |
611.75 |
| Nov 06 2009 |
13769 |
613.41 |
| Oct 30 2009 |
16256 |
610.93 |
| Oct 23 2009 |
16033 |
616.86 |
| Oct 16 2009 |
16270 |
628.29 |
| Oct 09 2009 |
16900 |
654.45 |
