| Oct 21 2013 |
30576 |
677.05 |
| Oct 14 2013 |
30610 |
677.05 |
| Oct 07 2013 |
30124 |
677.05 |
| Sep 30 2013 |
29917 |
677.05 |
| Sep 23 2013 |
29883 |
677.05 |
| Sep 16 2013 |
29461 |
677.05 |
| Sep 09 2013 |
29304 |
677.05 |
| Sep 02 2013 |
29548 |
677.05 |
| Aug 26 2013 |
29472 |
677.05 |
| Aug 19 2013 |
29498 |
677.05 |
| Aug 12 2013 |
29499 |
677.05 |
| Aug 05 2013 |
29501 |
677.05 |
| Jul 29 2013 |
29502 |
677.05 |
| Jul 22 2013 |
29547 |
677.05 |
| Jul 15 2013 |
29546 |
677.05 |
| Jul 08 2013 |
29547 |
677.05 |
| Jul 01 2013 |
29547 |
677.05 |
| Jun 24 2013 |
29548 |
677.05 |
| Jun 17 2013 |
29548 |
677.05 |
| Jun 10 2013 |
29548 |
677.05 |
| Jun 03 2013 |
29548 |
677.05 |
| May 27 2013 |
29548 |
677.05 |
| May 20 2013 |
29548 |
677.05 |
| May 13 2013 |
29548 |
677.05 |
| May 06 2013 |
29548 |
677.05 |
| Apr 29 2013 |
29548 |
677.05 |
| Apr 22 2013 |
29509 |
677.05 |
| Apr 15 2013 |
29517 |
677.05 |
| Apr 08 2013 |
29517 |
677.05 |
| Apr 01 2013 |
29517 |
677.05 |
| Mar 25 2013 |
29497 |
677.05 |
| Mar 18 2013 |
29497 |
677.05 |
| Mar 11 2013 |
29497 |
677.05 |
| Mar 04 2013 |
29497 |
677.05 |
| Feb 25 2013 |
29497 |
677.05 |
| Feb 18 2013 |
29495 |
677.05 |
| Feb 11 2013 |
29504 |
677.05 |
| Feb 04 2013 |
29475 |
677.05 |
| Jan 28 2013 |
29524 |
677.05 |
| Jan 21 2013 |
29550 |
677.05 |
| Jan 14 2013 |
29672 |
677.05 |
| Jan 07 2013 |
29638 |
677.05 |
| Dec 31 2012 |
29623 |
677.05 |
| Dec 24 2012 |
29653 |
677.05 |
| Dec 17 2012 |
29593 |
677.05 |
| Dec 10 2012 |
29321 |
677.05 |
| Dec 03 2012 |
29638 |
677.05 |
| Nov 26 2012 |
29485 |
677.05 |
| Nov 19 2012 |
29518 |
677.05 |
| Nov 12 2012 |
29688 |
677.05 |
| Nov 05 2012 |
29766 |
677.05 |
| Oct 02 2012 |
28320 |
679.38 |
| Sep 26 2012 |
27718 |
663.9 |
| Sep 20 2012 |
27377 |
665.1 |
| Sep 13 2012 |
26927 |
665.1 |
| Jan 19 2012 |
25913 |
657.13 |
| Dec 29 2011 |
25782 |
657.12 |
| Dec 13 2011 |
25459 |
657.11 |
| Dec 09 2011 |
25465 |
657.1 |
| Dec 01 2011 |
25517 |
657.1 |
| Nov 25 2011 |
25835 |
657.1 |
| Nov 17 2011 |
25785 |
657.09 |
| Nov 10 2011 |
26174 |
657.09 |
| Nov 04 2011 |
26252 |
657.08 |
| Oct 28 2011 |
26114 |
657.08 |
| Oct 21 2011 |
26230 |
657.07 |
| Oct 14 2011 |
26055 |
657.07 |
| Oct 07 2011 |
25181 |
649.41 |
| Sep 30 2011 |
24939 |
649.91 |
| Sep 27 2011 |
24310 |
649.91 |
| Sep 23 2011 |
23397 |
631.82 |
| Sep 16 2011 |
22606 |
631.82 |
| Nov 26 2010 |
22167 |
638.04 |
| Nov 19 2010 |
22093 |
638.04 |
| Nov 12 2010 |
21715 |
638.04 |
| Nov 04 2010 |
22021 |
638.04 |
| Oct 28 2010 |
21446 |
638.04 |
| Oct 22 2010 |
21287 |
638.04 |
| Oct 14 2010 |
21002 |
638.04 |
| Oct 05 2010 |
19465 |
638.04 |
| Sep 29 2010 |
19969 |
636.71 |
| Sep 24 2010 |
19107 |
636.71 |
| Sep 17 2010 |
18277 |
636.71 |
| Sep 10 2010 |
17876 |
636.71 |
| Aug 15 2010 |
14589 |
638.04 |
| Jan 29 2010 |
17832 |
636.71 |
| Jan 15 2010 |
17772 |
636.71 |
| Jan 08 2010 |
17619 |
636.71 |
| Dec 18 2009 |
17102 |
636.71 |
| Dec 09 2009 |
16887 |
636.71 |
| Dec 04 2009 |
16365 |
635.38 |
| Nov 27 2009 |
16153 |
635.38 |
| Nov 20 2009 |
15579 |
635.38 |
| Nov 13 2009 |
14763 |
635.38 |
| Nov 06 2009 |
14539 |
635.38 |
| Oct 30 2009 |
17340 |
635.38 |
| Oct 23 2009 |
16798 |
635.38 |
| Oct 16 2009 |
16498 |
635.38 |
| Oct 09 2009 |
16308 |
635.38 |
