| Apr 19 2024 |
1180 |
280.99 |
| Apr 18 2024 |
1180 |
280.99 |
| Apr 11 2024 |
1180 |
280.99 |
| Apr 04 2024 |
1180 |
280.99 |
| Mar 28 2024 |
1180 |
280.99 |
| Mar 21 2024 |
1180 |
280.99 |
| Mar 14 2024 |
1180 |
280.99 |
| Mar 07 2024 |
1180 |
280.99 |
| Feb 29 2024 |
1180 |
280.99 |
| Feb 22 2024 |
1181 |
280.96 |
| Feb 15 2024 |
1182 |
280.96 |
| Feb 08 2024 |
1183 |
280.96 |
| Feb 01 2024 |
1187 |
280.96 |
| Jan 25 2024 |
1186 |
280.96 |
| Jan 18 2024 |
1188 |
280.96 |
| Jan 11 2024 |
1158 |
280.96 |
| Jan 04 2024 |
1175 |
280.96 |
| Dec 28 2023 |
1176 |
280.96 |
| Dec 21 2023 |
1173 |
280.96 |
| Dec 14 2023 |
1184 |
280.96 |
| Dec 07 2023 |
907 |
267.13 |
| Nov 30 2023 |
1042 |
274.01 |
| Nov 23 2023 |
1003 |
274.01 |
| Nov 16 2023 |
1239 |
285.15 |
| Nov 09 2023 |
995 |
272.68 |
| Nov 02 2023 |
1011 |
272.68 |
| Oct 26 2023 |
923 |
269.46 |
| Oct 19 2023 |
936 |
269.46 |
| Oct 12 2023 |
913 |
269.46 |
| Oct 05 2023 |
790 |
262.39 |
| Sep 28 2023 |
795 |
262.39 |
| Sep 21 2023 |
801 |
262.39 |
| Sep 14 2023 |
809 |
262.39 |
| Sep 07 2023 |
853 |
265.25 |
| Aug 31 2023 |
856 |
265.25 |
| Aug 24 2023 |
856 |
265.25 |
| Aug 17 2023 |
850 |
265.25 |
| Aug 10 2023 |
851 |
265.25 |
| Aug 03 2023 |
853 |
265.25 |
| Jul 27 2023 |
853 |
265.25 |
| Jul 20 2023 |
830 |
265.25 |
| Jul 13 2023 |
830 |
265.25 |
| Jul 06 2023 |
825 |
265.25 |
| Jun 29 2023 |
826 |
265.25 |
| Jun 22 2023 |
826 |
265.25 |
| Jun 15 2023 |
826 |
265.25 |
| Jun 08 2023 |
826 |
265.25 |
| Jun 01 2023 |
826 |
265.25 |
| May 25 2023 |
826 |
265.25 |
| May 18 2023 |
826 |
265.25 |
| May 11 2023 |
826 |
265.25 |
| May 04 2023 |
826 |
265.25 |
| Apr 27 2023 |
828 |
265.25 |
| Apr 20 2023 |
828 |
265.25 |
| Apr 13 2023 |
828 |
265.25 |
| Apr 06 2023 |
830 |
265.25 |
| Mar 30 2023 |
830 |
265.25 |
| Mar 23 2023 |
830 |
265.25 |
| Mar 16 2023 |
830 |
265.25 |
| Mar 09 2023 |
830 |
265.25 |
| Mar 02 2023 |
830 |
265.25 |
| Feb 23 2023 |
828 |
265.25 |
| Feb 16 2023 |
826 |
265.25 |
| Feb 09 2023 |
825 |
265.25 |
| Feb 02 2023 |
830 |
265.25 |
| Jan 26 2023 |
828 |
265.25 |
| Jan 19 2023 |
824 |
265.25 |
| Jan 12 2023 |
809 |
265.25 |
| Jan 05 2023 |
811 |
265.25 |
| Dec 29 2022 |
801 |
265.25 |
| Dec 22 2022 |
1193 |
265.25 |
| Dec 15 2022 |
1188 |
265.25 |
| Dec 08 2022 |
1595 |
280.34 |
| Dec 01 2022 |
1576 |
280.34 |
| Nov 24 2022 |
1578 |
280.34 |
| Nov 17 2022 |
1553 |
280.34 |
| Nov 10 2022 |
1514 |
280.12 |
| Nov 03 2022 |
1506 |
281.27 |
| Oct 27 2022 |
1388 |
281.27 |
| Oct 20 2022 |
1370 |
281.27 |
| Oct 13 2022 |
1355 |
281.27 |
| Oct 06 2022 |
1503 |
287.77 |
| Sep 29 2022 |
1482 |
288.2 |
| Sep 22 2022 |
1470 |
288.2 |
| Sep 15 2022 |
1396 |
285.56 |
| Sep 08 2022 |
1389 |
285.56 |
| Sep 01 2022 |
1395 |
285.56 |
| Aug 25 2022 |
1396 |
285.56 |
| Aug 18 2022 |
1396 |
285.56 |
| Aug 11 2022 |
1398 |
285.56 |
| Aug 04 2022 |
1390 |
285.56 |
| Jul 28 2022 |
1390 |
285.56 |
| Jul 21 2022 |
1390 |
285.56 |
| Jul 14 2022 |
1390 |
285.56 |
| Jul 07 2022 |
1390 |
285.56 |
| Jun 30 2022 |
1390 |
285.56 |
| Jun 23 2022 |
1383 |
285.56 |
| Jun 16 2022 |
1383 |
285.56 |
| Jun 09 2022 |
1385 |
285.56 |
| Jun 02 2022 |
1385 |
285.56 |
| May 26 2022 |
1384 |
285.56 |
| May 19 2022 |
1384 |
285.56 |
| May 12 2022 |
1384 |
285.56 |
| May 05 2022 |
1384 |
285.56 |
| Apr 28 2022 |
1380 |
285.56 |
| Apr 21 2022 |
1380 |
285.56 |
| Apr 14 2022 |
1380 |
285.56 |
| Apr 07 2022 |
1380 |
285.56 |
| Mar 31 2022 |
1380 |
285.56 |
| Mar 24 2022 |
1380 |
285.56 |
| Mar 17 2022 |
1379 |
285.56 |
| Mar 10 2022 |
1379 |
285.56 |
| Mar 03 2022 |
1379 |
285.56 |
| Feb 24 2022 |
1375 |
285.56 |
| Feb 17 2022 |
1375 |
285.56 |
| Feb 10 2022 |
1382 |
285.56 |
| Feb 03 2022 |
1390 |
285.56 |
| Jan 27 2022 |
1395 |
285.56 |
| Jan 20 2022 |
1328 |
285.56 |
| Jan 13 2022 |
1349 |
285.56 |
| Jan 06 2022 |
1418 |
285.56 |
| Dec 30 2021 |
1436 |
285.56 |
| Dec 23 2021 |
1447 |
285.56 |
| Dec 16 2021 |
1450 |
285.56 |
| Dec 09 2021 |
1454 |
285.56 |
| Dec 02 2021 |
1484 |
285.56 |
| Nov 25 2021 |
1636 |
291.01 |
| Nov 18 2021 |
1499 |
284.58 |
| Nov 11 2021 |
1400 |
281.29 |
| Nov 04 2021 |
1429 |
281.29 |
| Oct 28 2021 |
1472 |
280.29 |
| Oct 21 2021 |
1508 |
280.29 |
| Oct 14 2021 |
1513 |
280.29 |
| Oct 07 2021 |
1494 |
280.74 |
| Sep 30 2021 |
1434 |
277.28 |
| Sep 23 2021 |
1450 |
277.28 |
| Sep 16 2021 |
1485 |
277.28 |
| Sep 09 2021 |
1371 |
271.46 |
| Sep 02 2021 |
1380 |
271.46 |
| Aug 26 2021 |
1378 |
271.46 |
| Aug 19 2021 |
1379 |
271.46 |
| Aug 12 2021 |
1382 |
271.46 |
| Aug 05 2021 |
1387 |
271.46 |
| Jul 29 2021 |
1387 |
271.46 |
| Jun 03 2021 |
1394 |
271.46 |
| Nov 20 2020 |
1335 |
264.74 |
| Nov 13 2020 |
1510 |
270.94 |
| Nov 06 2020 |
1592 |
270.94 |
| Oct 30 2020 |
1927 |
280.01 |
| Oct 23 2020 |
2145 |
283.96 |
| Oct 16 2020 |
2212 |
283.96 |
| Oct 09 2020 |
2216 |
282.47 |
| Oct 02 2020 |
2151 |
278.52 |
| Sep 25 2020 |
2174 |
278.52 |
| Sep 18 2020 |
1972 |
271.46 |
| Sep 11 2020 |
1982 |
271.46 |
| Sep 04 2020 |
2007 |
271.46 |
| Aug 28 2020 |
2014 |
271.46 |
| Aug 21 2020 |
2030 |
271.46 |
| Aug 14 2020 |
2034 |
271.46 |
| Aug 07 2020 |
2065 |
271.46 |
| Jul 31 2020 |
2072 |
271.46 |
| Jul 24 2020 |
2072 |
271.46 |
| Jul 17 2020 |
2076 |
271.46 |
| Jul 10 2020 |
2084 |
271.46 |
| Jul 03 2020 |
2088 |
271.46 |
| Jun 26 2020 |
2088 |
271.46 |
| Jun 19 2020 |
2088 |
271.46 |
| Jun 12 2020 |
2090 |
271.46 |
| Jun 05 2020 |
2092 |
271.46 |
| May 29 2020 |
2093 |
271.46 |
| May 22 2020 |
2093 |
271.46 |
| May 15 2020 |
2093 |
271.46 |
| May 08 2020 |
2093 |
271.46 |
| May 01 2020 |
2097 |
271.46 |
| Apr 24 2020 |
2102 |
271.46 |
| Apr 17 2020 |
2102 |
271.46 |
| Apr 10 2020 |
2102 |
271.46 |
| Apr 03 2020 |
2102 |
271.46 |
| Mar 27 2020 |
2102 |
271.46 |
| Mar 20 2020 |
2102 |
271.46 |
| Mar 13 2020 |
2102 |
271.46 |
| Mar 06 2020 |
2102 |
271.46 |
| Feb 28 2020 |
2104 |
271.46 |
| Feb 21 2020 |
2102 |
271.46 |
| Feb 14 2020 |
2107 |
271.46 |
| Feb 07 2020 |
2106 |
271.46 |
| Jan 31 2020 |
2118 |
271.46 |
| Jan 24 2020 |
1963 |
271.46 |
| Jan 17 2020 |
1977 |
271.46 |
| Jan 10 2020 |
2217 |
271.46 |
| Jan 03 2020 |
2218 |
271.46 |
| Dec 27 2019 |
2209 |
271.46 |
| Dec 20 2019 |
2216 |
271.46 |
| Dec 13 2019 |
2211 |
271.46 |
| Dec 06 2019 |
2063 |
271.46 |
| Nov 29 2019 |
2094 |
271.46 |
| Nov 22 2019 |
2243 |
274.82 |
| Nov 15 2019 |
2258 |
274.74 |
| Nov 08 2019 |
2251 |
274.74 |
| Nov 01 2019 |
2240 |
274.74 |
| Oct 25 2019 |
2213 |
274.74 |
| Oct 18 2019 |
2213 |
274.74 |
| Oct 11 2019 |
2125 |
271.22 |
| Oct 04 2019 |
2167 |
271.22 |
| Sep 27 2019 |
2172 |
271.22 |
| Sep 20 2019 |
2171 |
271.62 |
| Sep 13 2019 |
2282 |
273.84 |
| Sep 06 2019 |
2076 |
270.64 |
| Aug 30 2019 |
2024 |
268.17 |
| Aug 23 2019 |
2032 |
268.17 |
| Aug 16 2019 |
2022 |
268.17 |
| Aug 09 2019 |
2022 |
268.17 |
| Aug 02 2019 |
2022 |
268.17 |
| Jul 26 2019 |
2017 |
268.17 |
| Jul 19 2019 |
2020 |
268.17 |
| Jul 12 2019 |
2024 |
268.17 |
| Jul 05 2019 |
2027 |
268.17 |
| Jun 28 2019 |
2027 |
268.17 |
| Jun 21 2019 |
2029 |
268.17 |
| Jun 14 2019 |
2025 |
268.17 |
| Jun 07 2019 |
2025 |
268.17 |
| May 31 2019 |
2026 |
268.17 |
| May 24 2019 |
2028 |
268.17 |
| May 17 2019 |
2033 |
268.17 |
| May 10 2019 |
2033 |
268.17 |
| May 03 2019 |
2036 |
268.17 |
| Apr 26 2019 |
2037 |
268.17 |
| Apr 19 2019 |
2036 |
268.17 |
| Apr 12 2019 |
2037 |
268.17 |
| Apr 05 2019 |
2037 |
268.17 |
| Mar 29 2019 |
2037 |
268.17 |
| Mar 22 2019 |
2035 |
268.17 |
| Mar 15 2019 |
2037 |
268.17 |
| Mar 08 2019 |
2031 |
268.17 |
| Mar 01 2019 |
2032 |
268.17 |
| Feb 22 2019 |
2029 |
268.17 |
| Feb 15 2019 |
2045 |
268.17 |
| Feb 08 2019 |
2037 |
268.17 |
| Feb 01 2019 |
2043 |
268.17 |
| Jan 25 2019 |
2046 |
268.17 |
| Jan 18 2019 |
1881 |
268.17 |
| Jan 11 2019 |
2061 |
268.17 |
| Jan 04 2019 |
2086 |
268.17 |
| Dec 28 2018 |
2091 |
268.17 |
| Dec 21 2018 |
2072 |
268.17 |
| Dec 14 2018 |
2048 |
268.17 |
| Dec 07 2018 |
2075 |
268.17 |
| Nov 30 2018 |
2106 |
268.17 |
| Nov 23 2018 |
2118 |
268.17 |
| Nov 16 2018 |
2243 |
271.31 |
| Nov 09 2018 |
2207 |
271.31 |
| Nov 02 2018 |
2117 |
268.36 |
| Oct 26 2018 |
2055 |
268.36 |
| Oct 19 2018 |
2016 |
267.4 |
| Oct 12 2018 |
2009 |
265.86 |
| Oct 05 2018 |
1947 |
265.86 |
| Sep 28 2018 |
1953 |
265.46 |
| Sep 21 2018 |
2211 |
273.1 |
| Sep 14 2018 |
2185 |
273.1 |
| Sep 07 2018 |
2202 |
273.11 |
| Aug 31 2018 |
2212 |
273.74 |
| Aug 24 2018 |
2207 |
273.74 |
| Aug 17 2018 |
2211 |
273.74 |
| Aug 10 2018 |
2215 |
273.74 |
| Aug 03 2018 |
2220 |
273.74 |
| Jul 27 2018 |
2226 |
273.74 |
| Jul 20 2018 |
2226 |
273.74 |
| Jul 13 2018 |
2224 |
273.74 |
| Jul 06 2018 |
2220 |
273.74 |
| Jun 29 2018 |
2248 |
273.74 |
| Jun 22 2018 |
2248 |
273.74 |
| Jun 15 2018 |
2251 |
273.74 |
| Jun 08 2018 |
2252 |
273.74 |
| Jun 01 2018 |
2252 |
273.74 |
| May 25 2018 |
2266 |
273.74 |
| May 18 2018 |
2268 |
273.74 |
| May 11 2018 |
2275 |
273.74 |
| May 04 2018 |
2297 |
273.74 |
| Apr 27 2018 |
2297 |
273.74 |
| Apr 20 2018 |
2315 |
273.74 |
| Apr 13 2018 |
2314 |
273.74 |
| Apr 06 2018 |
2314 |
273.74 |
| Mar 30 2018 |
2315 |
273.74 |
| Mar 23 2018 |
2315 |
273.74 |
| Mar 16 2018 |
2315 |
273.74 |
| Mar 09 2018 |
2315 |
273.74 |
| Mar 02 2018 |
2315 |
273.74 |
| Feb 23 2018 |
2314 |
273.74 |
| Feb 16 2018 |
2315 |
273.74 |
| Feb 09 2018 |
2313 |
273.74 |
| Feb 02 2018 |
2323 |
273.74 |
| Jan 26 2018 |
2327 |
273.74 |
| Jan 19 2018 |
2332 |
273.74 |
| Jan 12 2018 |
2152 |
273.74 |
| Jan 05 2018 |
2262 |
273.74 |
| Dec 29 2017 |
2265 |
273.74 |
| Dec 22 2017 |
2265 |
273.74 |
| Dec 15 2017 |
2250 |
273.74 |
| Dec 08 2017 |
2334 |
273.74 |
| Dec 01 2017 |
2444 |
276.59 |
| Nov 24 2017 |
2450 |
276.59 |
| Nov 17 2017 |
2140 |
268.81 |
| Nov 10 2017 |
2171 |
268.81 |
| Nov 03 2017 |
2064 |
265.12 |
| Oct 27 2017 |
1868 |
260.49 |
| Oct 20 2017 |
1694 |
254.99 |
| Oct 13 2017 |
1683 |
254.95 |
| Oct 06 2017 |
1625 |
254.4 |
| Sep 29 2017 |
1605 |
254.4 |
| Sep 22 2017 |
1802 |
260.69 |
| Sep 15 2017 |
1866 |
262.45 |
| Sep 08 2017 |
1844 |
262.45 |
| Sep 01 2017 |
1865 |
262.45 |
| Aug 25 2017 |
1870 |
262.45 |
| Aug 18 2017 |
1872 |
262.45 |
| Aug 11 2017 |
1876 |
262.45 |
| Aug 04 2017 |
1881 |
262.45 |
| Jul 28 2017 |
1882 |
262.45 |
| Jul 21 2017 |
1888 |
262.45 |
| Jul 14 2017 |
1894 |
262.45 |
| Jul 07 2017 |
1894 |
262.45 |
| Jun 30 2017 |
1899 |
262.45 |
| Jun 23 2017 |
1899 |
262.45 |
| Jun 16 2017 |
1910 |
262.45 |
| Jun 09 2017 |
1908 |
262.45 |
| Jun 02 2017 |
1910 |
262.45 |
| May 26 2017 |
1852 |
262.45 |
| May 19 2017 |
1866 |
262.45 |
| May 12 2017 |
1848 |
262.45 |
| May 05 2017 |
1848 |
262.45 |
| Apr 28 2017 |
1844 |
262.45 |
| Apr 21 2017 |
1841 |
262.45 |
| Apr 14 2017 |
1843 |
262.45 |
| Apr 07 2017 |
1843 |
262.45 |
| Mar 31 2017 |
1843 |
262.45 |
| Mar 24 2017 |
1843 |
262.45 |
| Mar 17 2017 |
1842 |
262.45 |
| Mar 10 2017 |
1848 |
262.45 |
| Mar 03 2017 |
1848 |
262.45 |
| Feb 24 2017 |
1846 |
262.45 |
| Feb 17 2017 |
1849 |
262.45 |
| Feb 10 2017 |
1854 |
262.45 |
| Feb 03 2017 |
1851 |
262.45 |
| Jan 27 2017 |
1856 |
262.45 |
| Jan 20 2017 |
1859 |
262.45 |
| Jan 13 2017 |
1865 |
262.45 |
| Jan 06 2017 |
1937 |
262.45 |
| Dec 30 2016 |
1963 |
262.45 |
| Dec 23 2016 |
1968 |
262.45 |
| Dec 16 2016 |
1958 |
262.45 |
| Dec 09 2016 |
1932 |
262.45 |
| Dec 02 2016 |
1976 |
263.7 |
| Nov 25 2016 |
1988 |
263.7 |
| Nov 18 2016 |
1965 |
263.7 |
| Nov 11 2016 |
1997 |
263.7 |
| Nov 04 2016 |
1983 |
263.7 |
| Oct 28 2016 |
2021 |
265.83 |
| Oct 21 2016 |
1525 |
249.71 |
| Oct 14 2016 |
1518 |
249.71 |
| Oct 07 2016 |
1223 |
238.43 |
| Sep 30 2016 |
1184 |
237.64 |
| Sep 23 2016 |
1163 |
237.64 |
| Sep 16 2016 |
1130 |
236.8 |
| Sep 09 2016 |
1170 |
236.8 |
| Sep 02 2016 |
1131 |
236.8 |
| Aug 26 2016 |
1132 |
236.8 |
| Aug 19 2016 |
1095 |
236.8 |
| Aug 12 2016 |
1092 |
236.8 |
| Aug 05 2016 |
1104 |
236.8 |
| Jul 29 2016 |
1104 |
236.8 |
| Jul 22 2016 |
1101 |
236.8 |
| Jun 28 2016 |
1101 |
236.8 |
| Jun 21 2016 |
1101 |
236.8 |
| Jun 14 2016 |
1101 |
236.8 |
| Jun 07 2016 |
1101 |
236.8 |
| May 31 2016 |
1101 |
236.8 |
| May 24 2016 |
1101 |
236.8 |
| May 17 2016 |
1102 |
236.8 |
| May 10 2016 |
1102 |
236.8 |
| May 03 2016 |
1102 |
236.8 |
| Apr 26 2016 |
1102 |
236.8 |
| Apr 19 2016 |
1102 |
236.8 |
| Apr 12 2016 |
1101 |
236.8 |
| Apr 05 2016 |
1101 |
236.8 |
| Mar 29 2016 |
1101 |
236.8 |
| Mar 22 2016 |
1100 |
236.8 |
| Mar 15 2016 |
1098 |
236.8 |
| Mar 08 2016 |
1098 |
236.8 |
| Mar 01 2016 |
1100 |
236.8 |
| Feb 23 2016 |
1090 |
236.8 |
| Feb 16 2016 |
1087 |
236.8 |
| Feb 09 2016 |
1087 |
236.8 |
| Feb 02 2016 |
1073 |
236.8 |
| Jan 26 2016 |
1075 |
236.8 |
| Jan 19 2016 |
1082 |
236.8 |
| Jan 12 2016 |
952 |
236.8 |
| Jan 05 2016 |
1112 |
241.36 |
| Dec 29 2015 |
1110 |
241.36 |
| Dec 22 2015 |
1095 |
241.36 |
| Dec 15 2015 |
1075 |
241.36 |
| Dec 08 2015 |
1093 |
241.36 |
| Dec 01 2015 |
1522 |
259.61 |
| Nov 24 2015 |
1531 |
259.73 |
| Nov 17 2015 |
1395 |
258.27 |
| Nov 10 2015 |
1337 |
257.21 |
| Nov 03 2015 |
1348 |
257.21 |
| Oct 27 2015 |
1230 |
251.99 |
| Oct 20 2015 |
1177 |
251.99 |
| Oct 13 2015 |
1069 |
251.99 |
| Oct 06 2015 |
707 |
232.81 |
| Sep 29 2015 |
726 |
232.81 |
| Sep 22 2015 |
6881 |
232.81 |
| Sep 15 2015 |
8319 |
232.81 |
| Sep 14 2015 |
745 |
234.94 |
| Sep 07 2015 |
752 |
234.94 |
| Aug 31 2015 |
731 |
234.94 |
| Aug 24 2015 |
733 |
234.94 |
| Aug 17 2015 |
733 |
234.94 |
| Aug 10 2015 |
733 |
234.94 |
| Aug 03 2015 |
733 |
234.94 |
| Jul 27 2015 |
733 |
234.94 |
| Jul 20 2015 |
733 |
234.94 |
| Jul 13 2015 |
733 |
234.94 |
| Jul 06 2015 |
733 |
234.94 |
| Jun 29 2015 |
733 |
234.94 |
| Jun 22 2015 |
733 |
234.94 |
| Jun 15 2015 |
733 |
234.94 |
| Jun 08 2015 |
747 |
234.94 |
| Jun 01 2015 |
747 |
234.94 |
| May 25 2015 |
747 |
234.94 |
| May 18 2015 |
747 |
234.94 |
| May 11 2015 |
747 |
234.94 |
| May 04 2015 |
747 |
234.94 |
| Apr 27 2015 |
748 |
234.94 |
| Apr 20 2015 |
748 |
234.94 |
| Apr 13 2015 |
748 |
234.94 |
| Apr 06 2015 |
749 |
234.94 |
| Mar 30 2015 |
749 |
234.94 |
| Mar 23 2015 |
752 |
234.94 |
| Mar 16 2015 |
752 |
234.94 |
| Mar 09 2015 |
752 |
234.94 |
| Mar 02 2015 |
752 |
234.94 |
| Feb 23 2015 |
738 |
234.94 |
| Feb 16 2015 |
740 |
234.94 |
| Feb 09 2015 |
747 |
234.94 |
| Feb 02 2015 |
744 |
234.94 |
| Jan 26 2015 |
747 |
234.94 |
| Jan 19 2015 |
746 |
234.94 |
| Jan 12 2015 |
668 |
231.69 |
| Jan 05 2015 |
688 |
231.69 |
| Dec 29 2014 |
675 |
231.69 |
| Dec 22 2014 |
680 |
231.69 |
| Dec 15 2014 |
644 |
231.69 |
| Dec 08 2014 |
645 |
231.69 |
| Dec 01 2014 |
672 |
231.69 |
| Nov 24 2014 |
681 |
231.69 |
| Nov 17 2014 |
641 |
229.88 |
| Nov 10 2014 |
688 |
231.91 |
| Nov 03 2014 |
865 |
241.66 |
| Oct 27 2014 |
874 |
241.66 |
| Oct 20 2014 |
900 |
242.4 |
| Oct 13 2014 |
912 |
245.93 |
| Oct 06 2014 |
942 |
247.19 |
| Sep 29 2014 |
940 |
247.19 |
| Sep 22 2014 |
1009 |
249.27 |
| Sep 15 2014 |
840 |
242.16 |
| Sep 08 2014 |
863 |
242.16 |
| Sep 01 2014 |
863 |
242.16 |
| Aug 25 2014 |
867 |
242.16 |
| Aug 18 2014 |
868 |
242.16 |
| Aug 11 2014 |
868 |
242.16 |
| Aug 04 2014 |
868 |
242.16 |
| Jul 28 2014 |
868 |
242.16 |
| Jul 21 2014 |
871 |
242.16 |
| Jul 14 2014 |
871 |
242.16 |
| Jul 07 2014 |
871 |
242.16 |
| Jun 30 2014 |
871 |
242.16 |
| Jun 23 2014 |
871 |
242.16 |
| Jun 16 2014 |
871 |
242.16 |
| Jun 09 2014 |
871 |
242.16 |
| Jun 02 2014 |
871 |
242.16 |
| May 26 2014 |
871 |
242.16 |
| May 19 2014 |
871 |
242.16 |
| May 12 2014 |
871 |
242.16 |
| May 05 2014 |
871 |
242.16 |
| Apr 28 2014 |
871 |
242.16 |
| Apr 21 2014 |
871 |
242.16 |
| Apr 14 2014 |
872 |
242.16 |
| Apr 07 2014 |
872 |
242.16 |
| Mar 31 2014 |
872 |
242.16 |
| Mar 24 2014 |
872 |
242.16 |
| Mar 17 2014 |
872 |
242.16 |
| Mar 10 2014 |
872 |
242.16 |
| Mar 03 2014 |
872 |
242.16 |
| Feb 24 2014 |
868 |
242.16 |
| Feb 17 2014 |
868 |
242.16 |
| Feb 10 2014 |
868 |
242.16 |
| Feb 03 2014 |
861 |
242.16 |
| Jan 27 2014 |
879 |
242.16 |
| Jan 20 2014 |
873 |
242.16 |
| Jan 13 2014 |
833 |
242.16 |
| Jan 06 2014 |
827 |
242.16 |
| Dec 30 2013 |
845 |
242.16 |
| Dec 23 2013 |
750 |
242.16 |
| Dec 16 2013 |
747 |
242.16 |
| Dec 09 2013 |
683 |
238.69 |
| Dec 02 2013 |
696 |
238.69 |
| Nov 25 2013 |
698 |
238.69 |
| Nov 18 2013 |
731 |
238.69 |
| Nov 11 2013 |
750 |
238.69 |
| Nov 04 2013 |
463 |
218.07 |
| Oct 28 2013 |
393 |
212.34 |
| Oct 21 2013 |
390 |
212.34 |
| Oct 14 2013 |
392 |
212 |
| Oct 07 2013 |
326 |
204.81 |
| Sep 30 2013 |
321 |
204.81 |
| Sep 23 2013 |
321 |
204.81 |
| Sep 16 2013 |
324 |
204.81 |
| Sep 09 2013 |
328 |
204.81 |
| Sep 02 2013 |
331 |
204.81 |
| Aug 26 2013 |
330 |
204.81 |
| Aug 19 2013 |
330 |
204.81 |
| Aug 12 2013 |
330 |
204.81 |
| Aug 05 2013 |
330 |
204.81 |
| Jul 29 2013 |
330 |
204.81 |
| Jul 22 2013 |
330 |
204.81 |
| Jul 15 2013 |
330 |
204.81 |
| Jul 08 2013 |
330 |
204.81 |
| Jul 01 2013 |
330 |
204.81 |
| Jun 24 2013 |
330 |
204.81 |
| Jun 17 2013 |
330 |
204.81 |
| Jun 10 2013 |
330 |
204.81 |
| Jun 03 2013 |
330 |
204.81 |
| May 27 2013 |
330 |
204.81 |
| May 20 2013 |
330 |
204.81 |
| May 13 2013 |
330 |
204.81 |
| May 06 2013 |
330 |
204.81 |
| Apr 29 2013 |
330 |
204.81 |
| Apr 22 2013 |
330 |
204.81 |
| Apr 15 2013 |
332 |
204.81 |
| Apr 08 2013 |
332 |
204.81 |
| Apr 01 2013 |
332 |
204.81 |
| Mar 25 2013 |
332 |
204.81 |
| Mar 18 2013 |
332 |
204.81 |
| Mar 11 2013 |
332 |
204.81 |
| Mar 04 2013 |
332 |
204.81 |
| Feb 25 2013 |
332 |
204.81 |
| Feb 18 2013 |
336 |
204.81 |
| Feb 11 2013 |
343 |
204.81 |
| Feb 04 2013 |
354 |
205.87 |
| Jan 28 2013 |
367 |
205.87 |
| Jan 21 2013 |
369 |
205.87 |
| Jan 14 2013 |
374 |
205.87 |
| Jan 07 2013 |
413 |
209.74 |
| Dec 31 2012 |
416 |
209.74 |
| Dec 24 2012 |
423 |
209.74 |
| Dec 17 2012 |
429 |
209.74 |
| Dec 10 2012 |
495 |
215.74 |
| Dec 03 2012 |
473 |
212.56 |
| Nov 26 2012 |
454 |
212.56 |
| Nov 19 2012 |
470 |
212.56 |
| Nov 12 2012 |
582 |
220.95 |
| Nov 05 2012 |
597 |
220.95 |
| Oct 29 2012 |
612 |
221.66 |
| Oct 22 2012 |
598 |
219.92 |
| Oct 15 2012 |
672 |
225.19 |
| Oct 02 2012 |
558 |
214.68 |
| Sep 26 2012 |
562 |
214.68 |
| Sep 20 2012 |
582 |
214.88 |
| Sep 13 2012 |
613 |
216.85 |
| Jan 19 2012 |
539 |
219.41 |
| Dec 29 2011 |
729 |
233.5 |
| Dec 13 2011 |
739 |
233.52 |
| Dec 09 2011 |
885 |
241.47 |
| Dec 01 2011 |
858 |
241.35 |
| Nov 25 2011 |
1072 |
254.64 |
| Nov 17 2011 |
1041 |
253.66 |
| Nov 10 2011 |
1000 |
249.79 |
| Nov 04 2011 |
994 |
249.16 |
| Oct 28 2011 |
977 |
249.16 |
| Oct 21 2011 |
1003 |
249.15 |
| Oct 14 2011 |
996 |
249.01 |
| Oct 07 2011 |
954 |
249 |
| Sep 30 2011 |
967 |
249 |
| Sep 27 2011 |
963 |
248.99 |
| Sep 23 2011 |
951 |
248.99 |
| Sep 16 2011 |
937 |
248.98 |
| Sep 09 2011 |
910 |
248.98 |
| Jan 13 2011 |
932 |
248.87 |
| Dec 28 2010 |
1016 |
248.86 |
| Dec 14 2010 |
1034 |
250.89 |
| Dec 03 2010 |
1197 |
259.2 |
| Nov 26 2010 |
1135 |
255.77 |
| Nov 19 2010 |
1241 |
261.88 |
| Nov 12 2010 |
1280 |
264.05 |
| Nov 04 2010 |
1624 |
281.36 |
| Oct 28 2010 |
826 |
241.93 |
| Oct 22 2010 |
809 |
241.92 |
| Oct 14 2010 |
779 |
241.89 |
| Oct 05 2010 |
947 |
253.71 |
| Sep 29 2010 |
948 |
253.71 |
| Sep 24 2010 |
934 |
252.12 |
| Sep 17 2010 |
892 |
252.12 |
| Sep 10 2010 |
878 |
252.12 |
| Aug 15 2010 |
857 |
253.71 |
| Jan 29 2010 |
1019 |
258.58 |
| Jan 15 2010 |
993 |
258.58 |
| Jan 08 2010 |
932 |
258.58 |
| Dec 18 2009 |
808 |
258.58 |
| Dec 09 2009 |
624 |
247.43 |
| Dec 04 2009 |
605 |
247.43 |
| Nov 27 2009 |
1013 |
271.54 |
| Nov 20 2009 |
986 |
271.54 |
| Nov 13 2009 |
934 |
271.54 |
| Nov 06 2009 |
917 |
271.54 |
| Oct 30 2009 |
827 |
257.69 |
| Oct 23 2009 |
820 |
257.69 |
| Oct 16 2009 |
836 |
257.69 |
| Oct 09 2009 |
837 |
257.69 |
| Oct 02 2009 |
856 |
257.69 |
| Sep 25 2009 |
869 |
260.77 |
| Sep 18 2009 |
868 |
260.77 |
| Sep 11 2009 |
863 |
260.77 |
| Jan 30 2009 |
659 |
246.82 |
| Jan 09 2009 |
637 |
246.82 |
| Dec 18 2008 |
585 |
246.82 |
| Dec 12 2008 |
598 |
246.82 |
| Dec 05 2008 |
591 |
246.82 |
| Nov 02 2007 |
454 |
256.32 |
| Oct 26 2007 |
464 |
256.32 |
| Oct 19 2007 |
464 |
256.32 |
| Oct 12 2007 |
364 |
245.53 |
| Oct 05 2007 |
346 |
245.53 |
| Sep 28 2007 |
339 |
245.53 |
| Sep 21 2007 |
327 |
245.53 |
| Sep 14 2007 |
330 |
245.53 |
| Aug 24 2007 |
315 |
245.53 |
| Dec 14 2006 |
309 |
245.53 |
| Dec 08 2006 |
305 |
245.53 |
| Dec 01 2006 |
304 |
245.53 |
| Nov 24 2006 |
302 |
245.53 |
| Nov 17 2006 |
269 |
245.53 |
| Nov 10 2006 |
264 |
245.53 |
| Nov 03 2006 |
182 |
234.74 |
| Oct 27 2006 |
174 |
234.74 |
| Oct 20 2006 |
175 |
234.74 |
