| Nov 15 2019 |
24272 |
570.26 |
| Nov 08 2019 |
25026 |
574.89 |
| Nov 01 2019 |
25248 |
574.89 |
| Oct 25 2019 |
23221 |
546.81 |
| Oct 18 2019 |
22310 |
542.17 |
| Oct 11 2019 |
22660 |
542.17 |
| Oct 04 2019 |
22761 |
542.17 |
| Sep 27 2019 |
22705 |
542.17 |
| Sep 20 2019 |
22398 |
542.17 |
| Sep 13 2019 |
22334 |
542.17 |
| Sep 06 2019 |
21862 |
542.17 |
| Aug 30 2019 |
23062 |
556.58 |
| Aug 23 2019 |
23090 |
556.58 |
| Aug 16 2019 |
22885 |
556.58 |
| Aug 09 2019 |
22885 |
556.58 |
| Aug 02 2019 |
22897 |
556.58 |
| Jul 26 2019 |
22911 |
556.58 |
| Jul 19 2019 |
22926 |
556.58 |
| Jul 12 2019 |
22972 |
556.58 |
| Jul 05 2019 |
22987 |
556.58 |
| Jun 28 2019 |
23039 |
556.58 |
| Jun 21 2019 |
23069 |
556.58 |
| Jun 14 2019 |
23065 |
556.58 |
| Jun 07 2019 |
23041 |
556.58 |
| May 31 2019 |
23076 |
556.58 |
| May 24 2019 |
23083 |
556.58 |
| May 17 2019 |
23121 |
556.58 |
| May 10 2019 |
23110 |
556.58 |
| May 03 2019 |
23130 |
556.58 |
| Apr 26 2019 |
23125 |
556.58 |
| Apr 19 2019 |
23123 |
556.58 |
| Apr 12 2019 |
23131 |
556.58 |
| Apr 05 2019 |
23131 |
556.58 |
| Mar 29 2019 |
23132 |
556.58 |
| Mar 22 2019 |
23119 |
556.58 |
| Mar 15 2019 |
23129 |
556.58 |
| Mar 08 2019 |
23044 |
556.58 |
| Mar 01 2019 |
23049 |
556.58 |
| Feb 22 2019 |
23042 |
556.58 |
| Feb 15 2019 |
23041 |
556.58 |
| Feb 08 2019 |
23003 |
556.58 |
| Feb 01 2019 |
23030 |
556.58 |
| Jan 25 2019 |
23046 |
556.58 |
| Jan 18 2019 |
22539 |
556.58 |
| Jan 11 2019 |
23249 |
556.58 |
| Jan 04 2019 |
23390 |
556.58 |
| Dec 28 2018 |
23320 |
556.58 |
| Dec 21 2018 |
23157 |
556.58 |
| Dec 14 2018 |
23315 |
556.58 |
| Dec 07 2018 |
23585 |
556.58 |
| Nov 30 2018 |
23896 |
556.58 |
| Nov 23 2018 |
24150 |
556.58 |
| Nov 16 2018 |
24333 |
553.15 |
| Nov 09 2018 |
23815 |
544.36 |
| Nov 02 2018 |
23969 |
544.36 |
| Oct 26 2018 |
26015 |
571.22 |
| Oct 19 2018 |
29533 |
614.2 |
| Oct 12 2018 |
29303 |
614.2 |
| Oct 05 2018 |
29020 |
614.2 |
| Sep 28 2018 |
29151 |
614.2 |
| Sep 21 2018 |
29257 |
614.2 |
| Sep 14 2018 |
28870 |
614.2 |
| Sep 07 2018 |
28607 |
614.2 |
| Nov 17 2014 |
14465 |
469.13 |
| Nov 10 2014 |
17116 |
493.53 |
| Nov 03 2014 |
17032 |
493.53 |
| Oct 27 2014 |
18621 |
508.34 |
| Oct 20 2014 |
18804 |
508.34 |
| Oct 13 2014 |
18640 |
508.34 |
| Oct 06 2014 |
20496 |
529.12 |
| Sep 29 2014 |
20714 |
529.12 |
| Sep 22 2014 |
20490 |
526.26 |
| Sep 15 2014 |
20290 |
526.26 |
| Sep 08 2014 |
20135 |
526.26 |
| Sep 01 2014 |
20221 |
526.26 |
| Aug 25 2014 |
20251 |
526.26 |
| Aug 18 2014 |
20258 |
526.26 |
| Aug 11 2014 |
20258 |
526.26 |
| Aug 04 2014 |
20258 |
526.26 |
| Jul 28 2014 |
20258 |
526.26 |
| Jul 21 2014 |
20277 |
526.26 |
| Jul 14 2014 |
20277 |
526.26 |
| Jul 07 2014 |
20277 |
526.26 |
| Jun 30 2014 |
20277 |
526.26 |
| Jun 23 2014 |
20277 |
526.26 |
| Jun 16 2014 |
20277 |
526.26 |
| Jun 09 2014 |
20277 |
526.26 |
| Jun 02 2014 |
20277 |
526.26 |
| May 26 2014 |
20277 |
526.26 |
| May 19 2014 |
20277 |
526.26 |
| May 12 2014 |
20279 |
526.26 |
| May 05 2014 |
20279 |
526.26 |
| Apr 28 2014 |
20280 |
526.26 |
| Apr 21 2014 |
20280 |
526.26 |
| Apr 14 2014 |
20294 |
526.26 |
| Apr 07 2014 |
20294 |
526.26 |
| Mar 31 2014 |
20295 |
526.26 |
| Mar 24 2014 |
20295 |
526.26 |
| Mar 17 2014 |
20295 |
526.26 |
| Mar 10 2014 |
20294 |
526.26 |
| Mar 03 2014 |
20294 |
526.26 |
| Feb 24 2014 |
20287 |
526.26 |
| Feb 17 2014 |
20302 |
526.26 |
| Feb 10 2014 |
20301 |
526.26 |
| Feb 03 2014 |
20293 |
526.26 |
| Jan 27 2014 |
20357 |
526.26 |
| Jan 20 2014 |
20300 |
526.26 |
| Jan 13 2014 |
20108 |
526.26 |
| Jan 06 2014 |
20056 |
526.26 |
| Dec 30 2013 |
20203 |
526.26 |
| Dec 23 2013 |
19993 |
526.26 |
| Dec 16 2013 |
19789 |
526.26 |
| Dec 09 2013 |
19819 |
526.26 |
| Dec 02 2013 |
20019 |
526.26 |
| Nov 25 2013 |
21753 |
540.54 |
| Nov 18 2013 |
22517 |
548.08 |
| Nov 11 2013 |
22520 |
548.08 |
| Nov 04 2013 |
21569 |
539.44 |
| Oct 28 2013 |
21357 |
539.44 |
| Oct 21 2013 |
14896 |
476.14 |
| Oct 14 2013 |
10983 |
437.7 |
| Oct 07 2013 |
10953 |
437.7 |
| Sep 30 2013 |
11720 |
445.63 |
| Sep 23 2013 |
11733 |
445.63 |
| Sep 16 2013 |
11742 |
445.63 |
| Sep 09 2013 |
11750 |
445.63 |
| Sep 02 2013 |
11822 |
445.63 |
| Aug 26 2013 |
11789 |
445.63 |
| Aug 19 2013 |
11810 |
445.63 |
| Aug 12 2013 |
11810 |
445.63 |
| Aug 05 2013 |
11812 |
445.63 |
| Jul 29 2013 |
11813 |
445.63 |
| Jul 22 2013 |
11850 |
445.63 |
| Jul 15 2013 |
11850 |
445.63 |
| Jul 08 2013 |
11850 |
445.63 |
| Jul 01 2013 |
11850 |
445.63 |
| Jun 24 2013 |
11851 |
445.63 |
| Jun 17 2013 |
11851 |
445.63 |
| Jun 10 2013 |
11851 |
445.63 |
| Jun 03 2013 |
11851 |
445.63 |
| May 27 2013 |
11851 |
445.63 |
| May 20 2013 |
11851 |
445.63 |
| May 13 2013 |
11851 |
445.63 |
| May 06 2013 |
11851 |
445.63 |
| Apr 29 2013 |
11851 |
445.63 |
| Apr 22 2013 |
11821 |
445.63 |
| Apr 15 2013 |
11829 |
445.63 |
| Apr 08 2013 |
11829 |
445.63 |
| Apr 01 2013 |
11829 |
445.63 |
| Mar 25 2013 |
11822 |
445.63 |
| Mar 18 2013 |
11822 |
445.63 |
| Mar 11 2013 |
11822 |
445.63 |
| Mar 04 2013 |
11822 |
445.63 |
| Feb 25 2013 |
11822 |
445.63 |
| Feb 18 2013 |
11831 |
445.63 |
| Feb 11 2013 |
11840 |
445.63 |
| Feb 04 2013 |
11808 |
445.63 |
| Jan 28 2013 |
11856 |
445.63 |
| Jan 21 2013 |
11872 |
445.63 |
| Jan 14 2013 |
11942 |
445.63 |
| Jan 07 2013 |
11899 |
445.63 |
| Dec 31 2012 |
11904 |
445.63 |
| Dec 24 2012 |
11904 |
445.63 |
| Dec 17 2012 |
11909 |
445.63 |
| Dec 10 2012 |
11770 |
445.63 |
| Dec 03 2012 |
13912 |
466.13 |
| Nov 26 2012 |
13822 |
466.13 |
| Nov 19 2012 |
13893 |
466.13 |
| Nov 12 2012 |
12506 |
450.82 |
| Nov 05 2012 |
12519 |
450.82 |
| Oct 29 2012 |
17705 |
504.06 |
| Oct 22 2012 |
23520 |
576.68 |
| Oct 15 2012 |
23285 |
576.68 |
| Oct 02 2012 |
23437 |
591.22 |
| Sep 26 2012 |
23383 |
591.22 |
| Sep 20 2012 |
23082 |
591.22 |
| Sep 13 2012 |
22766 |
591.22 |
| Jan 19 2012 |
22023 |
590.45 |
| Dec 29 2011 |
21904 |
590.48 |
| Dec 13 2011 |
21663 |
590.51 |
| Dec 09 2011 |
21697 |
590.51 |
| Dec 01 2011 |
23169 |
613.37 |
| Nov 25 2011 |
23458 |
613.36 |
| Nov 17 2011 |
23378 |
613.35 |
| Nov 10 2011 |
21042 |
573.05 |
| Nov 04 2011 |
19534 |
551.25 |
| Oct 28 2011 |
19546 |
553.32 |
| Oct 21 2011 |
19670 |
553.24 |
| Oct 14 2011 |
19501 |
553.16 |
| Oct 07 2011 |
18614 |
546.12 |
| Sep 30 2011 |
18771 |
550.74 |
| Sep 27 2011 |
18310 |
550.75 |
| Sep 23 2011 |
18207 |
550.77 |
| Sep 16 2011 |
17599 |
550.79 |
| Sep 09 2011 |
17385 |
555.13 |
| Jan 13 2011 |
17142 |
555.5 |
| Dec 28 2010 |
17357 |
555.51 |
| Dec 14 2010 |
17173 |
555.52 |
| Dec 03 2010 |
17349 |
555.53 |
| Nov 26 2010 |
17542 |
558.58 |
| Nov 19 2010 |
17505 |
558.65 |
| Nov 12 2010 |
17676 |
566.7 |
| Nov 04 2010 |
18204 |
571.91 |
| Oct 28 2010 |
18436 |
583.7 |
| Oct 22 2010 |
18296 |
583.89 |
| Oct 14 2010 |
18492 |
591.74 |
| Oct 05 2010 |
17693 |
602 |
| Sep 29 2010 |
18043 |
598.83 |
| Sep 24 2010 |
17290 |
598.83 |
| Sep 17 2010 |
16519 |
598.83 |
| Sep 10 2010 |
15332 |
581.88 |
| Aug 15 2010 |
12942 |
588.78 |
| Jan 29 2010 |
15293 |
581.88 |
| Jan 15 2010 |
15234 |
581.88 |
| Jan 08 2010 |
15087 |
581.88 |
| Dec 18 2009 |
14614 |
581.88 |
| Dec 09 2009 |
14413 |
581.88 |
| Dec 04 2009 |
13816 |
577.15 |
| Nov 27 2009 |
13677 |
577.15 |
| Nov 20 2009 |
13205 |
577.15 |
| Nov 13 2009 |
12515 |
577.15 |
| Nov 06 2009 |
13191 |
598.16 |
| Oct 30 2009 |
14498 |
576.68 |
| Oct 23 2009 |
14016 |
576.68 |
| Oct 16 2009 |
12617 |
554.31 |
| Oct 09 2009 |
12494 |
554.31 |
