| Nov 26 2010 |
16070 |
535.69 |
| Nov 19 2010 |
15997 |
535.69 |
| Nov 12 2010 |
15756 |
535.69 |
| Nov 04 2010 |
15999 |
537.73 |
| Oct 28 2010 |
16057 |
545.48 |
| Oct 22 2010 |
15900 |
545.49 |
| Oct 14 2010 |
16268 |
554.39 |
| Oct 05 2010 |
15213 |
555.73 |
| Sep 29 2010 |
15374 |
552.58 |
| Sep 24 2010 |
14745 |
552.58 |
| Sep 17 2010 |
14134 |
552.58 |
| Sep 10 2010 |
13849 |
552.58 |
| Aug 15 2010 |
11678 |
555.73 |
| Jan 29 2010 |
13815 |
552.58 |
| Jan 15 2010 |
13759 |
552.58 |
| Jan 08 2010 |
13613 |
552.58 |
| Dec 18 2009 |
13171 |
552.58 |
| Dec 09 2009 |
12985 |
552.58 |
| Dec 04 2009 |
12836 |
556.81 |
| Nov 27 2009 |
12711 |
556.81 |
| Nov 20 2009 |
12257 |
556.81 |
| Nov 13 2009 |
11603 |
556.81 |
| Nov 06 2009 |
11694 |
562.41 |
| Oct 30 2009 |
13752 |
562.37 |
| Oct 23 2009 |
13266 |
562.37 |
| Oct 16 2009 |
11880 |
540 |
| Oct 09 2009 |
11750 |
540 |
