| Nov 29 2019 |
13320 |
445.63 |
| Nov 22 2019 |
13371 |
445.63 |
| Nov 15 2019 |
13482 |
445.63 |
| Nov 08 2019 |
13618 |
445.63 |
| Nov 01 2019 |
15915 |
467.87 |
| Oct 25 2019 |
15894 |
467.87 |
| Oct 18 2019 |
15769 |
469.82 |
| Oct 11 2019 |
15982 |
469.82 |
| Oct 04 2019 |
16071 |
469.82 |
| Sep 27 2019 |
16056 |
469.82 |
| Sep 20 2019 |
15846 |
469.82 |
| Sep 13 2019 |
15870 |
469.82 |
| Sep 06 2019 |
15511 |
469.82 |
| Aug 30 2019 |
15553 |
469.82 |
| Aug 23 2019 |
15574 |
469.82 |
| Aug 16 2019 |
15455 |
469.82 |
| Aug 09 2019 |
15455 |
469.82 |
| Aug 02 2019 |
15464 |
469.82 |
| Jul 26 2019 |
15467 |
469.82 |
| Jul 19 2019 |
15482 |
469.82 |
| Jul 12 2019 |
15518 |
469.82 |
| Jul 05 2019 |
15529 |
469.82 |
| Jun 28 2019 |
15561 |
469.82 |
| Jun 21 2019 |
15583 |
469.82 |
| Jun 14 2019 |
15578 |
469.82 |
| Jun 07 2019 |
15555 |
469.82 |
| May 31 2019 |
15584 |
469.82 |
| May 24 2019 |
15582 |
469.82 |
| May 17 2019 |
15610 |
469.82 |
| May 10 2019 |
15605 |
469.82 |
| May 03 2019 |
15619 |
469.82 |
| Apr 26 2019 |
15612 |
469.82 |
| Apr 19 2019 |
15616 |
469.82 |
| Apr 12 2019 |
15616 |
469.82 |
| Apr 05 2019 |
15616 |
469.82 |
| Mar 29 2019 |
15617 |
469.82 |
| Mar 22 2019 |
15608 |
469.82 |
| Mar 15 2019 |
15613 |
469.82 |
| Mar 08 2019 |
15542 |
469.82 |
| Mar 01 2019 |
15546 |
469.82 |
| Feb 22 2019 |
15542 |
469.82 |
| Feb 15 2019 |
15561 |
469.82 |
| Feb 08 2019 |
15537 |
469.82 |
| Feb 01 2019 |
15562 |
469.82 |
| Jan 25 2019 |
15572 |
469.82 |
| Jan 18 2019 |
15134 |
469.82 |
| Jan 11 2019 |
15719 |
469.82 |
| Jan 04 2019 |
15815 |
469.82 |
| Dec 28 2018 |
15802 |
469.82 |
| Dec 21 2018 |
15698 |
469.82 |
| Dec 14 2018 |
15786 |
469.82 |
| Dec 07 2018 |
15988 |
469.82 |
| Nov 30 2018 |
17418 |
481.92 |
| Nov 23 2018 |
17616 |
481.92 |
| Nov 16 2018 |
17966 |
481.92 |
| Nov 09 2018 |
17200 |
473.73 |
| Nov 02 2018 |
17218 |
473.73 |
| Oct 26 2018 |
16974 |
473.73 |
| Oct 20 2015 |
18101 |
495.07 |
| Oct 13 2015 |
17405 |
494.29 |
| Oct 06 2015 |
17385 |
494.29 |
| Sep 29 2015 |
17482 |
494.29 |
| Sep 22 2015 |
20866 |
466.98 |
| Sep 15 2015 |
22025 |
460.61 |
| Sep 14 2015 |
13444 |
460.61 |
| Sep 07 2015 |
12011 |
446.33 |
| Aug 31 2015 |
11809 |
444.47 |
| Aug 24 2015 |
11737 |
444.47 |
| Aug 17 2015 |
11759 |
444.47 |
| Aug 10 2015 |
11771 |
444.47 |
| Aug 03 2015 |
11771 |
444.47 |
| Jul 27 2015 |
11771 |
444.47 |
| Jul 20 2015 |
11770 |
444.47 |
| Jul 13 2015 |
11770 |
444.47 |
| Jul 06 2015 |
11770 |
444.47 |
| Jun 29 2015 |
11770 |
444.47 |
| Jun 22 2015 |
11770 |
444.47 |
| Jun 15 2015 |
11770 |
444.47 |
| Jun 08 2015 |
11858 |
444.47 |
| Jun 01 2015 |
11858 |
444.47 |
| May 25 2015 |
11858 |
444.47 |
| May 18 2015 |
11858 |
444.47 |
| May 11 2015 |
11858 |
444.47 |
| May 04 2015 |
11858 |
444.47 |
| Apr 27 2015 |
11848 |
444.47 |
| Apr 20 2015 |
11838 |
444.47 |
| Apr 13 2015 |
11838 |
444.47 |
| Apr 06 2015 |
11858 |
444.47 |
| Mar 30 2015 |
11858 |
444.47 |
| Mar 23 2015 |
11871 |
444.47 |
| Mar 16 2015 |
11864 |
444.47 |
| Mar 09 2015 |
11863 |
444.47 |
| Mar 02 2015 |
11848 |
444.47 |
| Feb 23 2015 |
11760 |
444.47 |
| Feb 16 2015 |
11747 |
444.47 |
| Feb 09 2015 |
11757 |
444.47 |
| Feb 02 2015 |
11765 |
444.47 |
| Jan 26 2015 |
11755 |
444.47 |
| Jan 19 2015 |
11738 |
444.47 |
| Jan 12 2015 |
11626 |
444.47 |
| Jan 05 2015 |
11899 |
444.47 |
| Dec 29 2014 |
11873 |
444.47 |
| Dec 22 2014 |
11912 |
444.47 |
| Dec 15 2014 |
11709 |
444.47 |
| Dec 08 2014 |
11797 |
444.47 |
| Dec 01 2014 |
11827 |
444.47 |
| Nov 24 2014 |
11841 |
444.47 |
| Nov 17 2014 |
11958 |
444.47 |
| Nov 10 2014 |
10924 |
433.77 |
| Nov 03 2014 |
10841 |
433.77 |
| Oct 27 2014 |
10824 |
433.13 |
| Oct 20 2014 |
9903 |
421.72 |
| Oct 13 2014 |
9816 |
421.72 |
| Oct 06 2014 |
9751 |
421.72 |
| Sep 29 2014 |
11435 |
438.08 |
| Sep 22 2014 |
12038 |
444.03 |
| Sep 15 2014 |
12876 |
453.29 |
| Sep 08 2014 |
12852 |
453.29 |
| Sep 01 2014 |
12904 |
453.29 |
| Aug 25 2014 |
12921 |
453.29 |
| Aug 18 2014 |
12922 |
453.29 |
| Aug 11 2014 |
12922 |
453.29 |
| Aug 04 2014 |
12922 |
453.29 |
| Jul 28 2014 |
12922 |
453.29 |
| Jul 21 2014 |
12941 |
453.29 |
| Jul 14 2014 |
12941 |
453.29 |
| Jul 07 2014 |
12941 |
453.29 |
| Jun 30 2014 |
12941 |
453.29 |
| Jun 23 2014 |
12941 |
453.29 |
| Jun 16 2014 |
12941 |
453.29 |
| Jun 09 2014 |
12941 |
453.29 |
| Jun 02 2014 |
12941 |
453.29 |
| May 26 2014 |
12941 |
453.29 |
| May 19 2014 |
12941 |
453.29 |
| May 12 2014 |
12943 |
453.29 |
| May 05 2014 |
12943 |
453.29 |
| Apr 28 2014 |
12944 |
453.29 |
| Apr 21 2014 |
12944 |
453.29 |
| Apr 14 2014 |
12964 |
453.29 |
| Apr 07 2014 |
12964 |
453.29 |
| Mar 31 2014 |
12965 |
453.29 |
| Mar 24 2014 |
12965 |
453.29 |
| Mar 17 2014 |
12965 |
453.29 |
| Mar 10 2014 |
12965 |
453.29 |
| Mar 03 2014 |
12965 |
453.29 |
| Feb 24 2014 |
12959 |
453.29 |
| Feb 17 2014 |
12972 |
453.29 |
| Feb 10 2014 |
12971 |
453.29 |
| Feb 03 2014 |
12954 |
453.29 |
| Jan 27 2014 |
13016 |
453.29 |
| Jan 20 2014 |
12974 |
453.29 |
| Jan 13 2014 |
12795 |
453.29 |
| Jan 06 2014 |
12732 |
453.29 |
| Dec 30 2013 |
12853 |
453.29 |
| Dec 23 2013 |
12655 |
453.29 |
| Dec 16 2013 |
12492 |
453.29 |
| Dec 09 2013 |
12544 |
453.29 |
| Dec 02 2013 |
12719 |
453.29 |
| Nov 25 2013 |
12939 |
453.29 |
| Nov 18 2013 |
15799 |
479.36 |
| Nov 11 2013 |
18106 |
502.54 |
| Nov 04 2013 |
17979 |
502.54 |
| Oct 28 2013 |
18757 |
512.03 |
| Oct 21 2013 |
21905 |
550.12 |
| Oct 14 2013 |
13606 |
464.09 |
| Oct 07 2013 |
6246 |
378.06 |
| Sep 30 2013 |
6234 |
378.06 |
| Sep 23 2013 |
8212 |
405.79 |
| Sep 16 2013 |
8231 |
405.79 |
| Sep 09 2013 |
8254 |
405.79 |
| Sep 02 2013 |
8316 |
405.79 |
| Aug 26 2013 |
8292 |
405.79 |
| Aug 19 2013 |
8303 |
405.79 |
| Aug 12 2013 |
8302 |
405.79 |
| Aug 05 2013 |
8303 |
405.79 |
| Jul 29 2013 |
8304 |
405.79 |
| Jul 22 2013 |
8335 |
405.79 |
| Jul 15 2013 |
8335 |
405.79 |
| Jul 08 2013 |
8335 |
405.79 |
| Jul 01 2013 |
8335 |
405.79 |
| Jun 24 2013 |
8335 |
405.79 |
| Jun 17 2013 |
8335 |
405.79 |
| Jun 10 2013 |
8335 |
405.79 |
| Jun 03 2013 |
8335 |
405.79 |
| May 27 2013 |
8335 |
405.79 |
| May 20 2013 |
8335 |
405.79 |
| May 13 2013 |
8335 |
405.79 |
| May 06 2013 |
8335 |
405.79 |
| Apr 29 2013 |
8335 |
405.79 |
| Apr 22 2013 |
8315 |
405.79 |
| Apr 15 2013 |
8323 |
405.79 |
| Apr 08 2013 |
8323 |
405.79 |
| Apr 01 2013 |
8322 |
405.79 |
| Mar 25 2013 |
8325 |
405.79 |
| Mar 18 2013 |
8325 |
405.79 |
| Mar 11 2013 |
8325 |
405.79 |
| Mar 04 2013 |
8325 |
405.79 |
| Feb 25 2013 |
8325 |
405.79 |
| Feb 18 2013 |
8331 |
405.79 |
| Feb 11 2013 |
8339 |
405.79 |
| Feb 04 2013 |
8308 |
405.79 |
| Jan 28 2013 |
8356 |
405.79 |
| Jan 21 2013 |
8362 |
405.79 |
| Jan 14 2013 |
8438 |
405.79 |
| Jan 07 2013 |
8401 |
405.79 |
| Dec 31 2012 |
7893 |
399.55 |
| Dec 24 2012 |
7884 |
399.55 |
| Dec 17 2012 |
7894 |
399.55 |
| Dec 10 2012 |
8328 |
406.21 |
| Dec 03 2012 |
8285 |
403.76 |
| Nov 26 2012 |
8224 |
403.76 |
| Nov 19 2012 |
8275 |
403.76 |
| Nov 12 2012 |
8315 |
403.76 |
| Nov 05 2012 |
8255 |
403.76 |
| Oct 29 2012 |
8322 |
403.76 |
| Oct 22 2012 |
9298 |
414.85 |
| Oct 15 2012 |
8948 |
411.93 |
| Oct 02 2012 |
8640 |
409.66 |
| Sep 26 2012 |
8681 |
409.66 |
| Sep 20 2012 |
8626 |
409.66 |
| Sep 13 2012 |
8378 |
407.11 |
| Jan 19 2012 |
8847 |
422.77 |
| Dec 29 2011 |
8845 |
423.49 |
| Dec 13 2011 |
8755 |
423.49 |
| Dec 09 2011 |
8627 |
421.84 |
| Dec 01 2011 |
8612 |
421.84 |
| Nov 25 2011 |
8695 |
421.84 |
| Nov 17 2011 |
8617 |
421.84 |
| Nov 10 2011 |
8763 |
421.98 |
| Nov 04 2011 |
8767 |
422.35 |
| Oct 28 2011 |
8724 |
422.36 |
| Oct 21 2011 |
8776 |
422.37 |
| Oct 14 2011 |
9057 |
426.57 |
| Oct 07 2011 |
8883 |
427.19 |
| Sep 30 2011 |
9046 |
430.13 |
| Sep 27 2011 |
8852 |
430.17 |
| Sep 23 2011 |
8456 |
426.26 |
| Sep 16 2011 |
9305 |
440.66 |
| Sep 09 2011 |
9809 |
449.78 |
| Jan 13 2011 |
9731 |
450.34 |
| Dec 28 2010 |
9931 |
450.36 |
| Dec 14 2010 |
9853 |
450.37 |
| Dec 03 2010 |
9876 |
450.38 |
| Nov 26 2010 |
9884 |
450.39 |
| Nov 19 2010 |
9811 |
450.39 |
| Nov 12 2010 |
9997 |
455.35 |
| Nov 04 2010 |
11510 |
475.4 |
| Oct 28 2010 |
11174 |
476.02 |
| Oct 22 2010 |
11049 |
476.11 |
| Oct 14 2010 |
11874 |
489.78 |
| Oct 05 2010 |
11529 |
497.07 |
| Sep 29 2010 |
12417 |
506 |
| Sep 24 2010 |
12319 |
512.24 |
| Sep 17 2010 |
12108 |
516.84 |
| Sep 10 2010 |
12471 |
526.61 |
| Aug 15 2010 |
10318 |
522.77 |
| Jan 29 2010 |
12441 |
526.61 |
| Jan 15 2010 |
12389 |
526.61 |
| Jan 08 2010 |
12248 |
526.61 |
| Dec 18 2009 |
11825 |
526.61 |
| Dec 09 2009 |
11658 |
526.61 |
| Dec 04 2009 |
11327 |
526.61 |
| Nov 27 2009 |
11248 |
526.61 |
| Nov 20 2009 |
10830 |
526.61 |
| Nov 13 2009 |
9308 |
507.81 |
| Nov 06 2009 |
10492 |
535.23 |
| Oct 30 2009 |
12345 |
535.23 |
| Oct 23 2009 |
11809 |
535.23 |
| Oct 16 2009 |
11345 |
530.46 |
| Oct 09 2009 |
11229 |
530.46 |
