| Apr 24 2024 |
1587 |
330.84 |
| Apr 18 2024 |
1587 |
330.84 |
| Apr 11 2024 |
1587 |
330.84 |
| Apr 04 2024 |
1587 |
330.84 |
| Mar 28 2024 |
1587 |
330.84 |
| Mar 21 2024 |
1587 |
330.84 |
| Mar 14 2024 |
1587 |
330.84 |
| Mar 07 2024 |
1587 |
330.84 |
| Feb 29 2024 |
1587 |
330.84 |
| Feb 22 2024 |
1588 |
330.84 |
| Feb 15 2024 |
1589 |
330.84 |
| Feb 08 2024 |
1589 |
330.84 |
| Feb 01 2024 |
1593 |
330.84 |
| Jan 25 2024 |
1591 |
330.84 |
| Jan 18 2024 |
1607 |
330.84 |
| Jan 11 2024 |
1610 |
330.84 |
| Jan 04 2024 |
1605 |
330.84 |
| Dec 28 2023 |
1595 |
330.84 |
| Dec 21 2023 |
1587 |
330.84 |
| Dec 14 2023 |
1596 |
330.84 |
| Dec 07 2023 |
1585 |
330.84 |
| Nov 30 2023 |
1607 |
330.84 |
| Nov 23 2023 |
1590 |
330.84 |
| Nov 16 2023 |
1578 |
330.84 |
| Nov 09 2023 |
1989 |
321.7 |
| Nov 02 2023 |
1882 |
315.71 |
| Oct 26 2023 |
1869 |
315.71 |
| Oct 19 2023 |
1740 |
309.53 |
| Oct 12 2023 |
1699 |
309.53 |
| Oct 05 2023 |
1709 |
309.53 |
| Sep 28 2023 |
1702 |
309.53 |
| Sep 21 2023 |
1988 |
322.93 |
| Sep 14 2023 |
1992 |
322.93 |
| Sep 07 2023 |
1990 |
322.93 |
| Aug 31 2023 |
1992 |
322.93 |
| Aug 24 2023 |
1993 |
322.93 |
| Aug 17 2023 |
1987 |
322.93 |
| Aug 10 2023 |
1987 |
322.93 |
| Aug 03 2023 |
1993 |
322.93 |
| Jul 27 2023 |
1989 |
322.93 |
| Jul 20 2023 |
1958 |
322.93 |
| Jul 13 2023 |
1958 |
322.93 |
| Jul 06 2023 |
1950 |
322.93 |
| Jun 29 2023 |
1952 |
322.93 |
| Jun 22 2023 |
1952 |
322.93 |
| Jun 15 2023 |
1952 |
322.93 |
| Jun 08 2023 |
1954 |
322.93 |
| Jun 01 2023 |
1952 |
322.93 |
| May 25 2023 |
1946 |
322.93 |
| May 18 2023 |
1946 |
322.93 |
| May 11 2023 |
1946 |
322.93 |
| May 04 2023 |
1946 |
322.93 |
| Apr 27 2023 |
1948 |
322.93 |
| Apr 20 2023 |
1948 |
322.93 |
| Apr 13 2023 |
1948 |
322.93 |
| Apr 06 2023 |
1951 |
322.93 |
| Mar 30 2023 |
1952 |
322.93 |
| Mar 23 2023 |
1952 |
322.93 |
| Mar 16 2023 |
1952 |
322.93 |
| Mar 09 2023 |
1952 |
322.93 |
| Mar 02 2023 |
1951 |
322.93 |
| Feb 23 2023 |
1951 |
322.93 |
| Feb 16 2023 |
1953 |
322.93 |
| Feb 09 2023 |
1956 |
322.93 |
| Feb 02 2023 |
1962 |
322.93 |
| Jan 26 2023 |
1961 |
322.93 |
| Jan 19 2023 |
1955 |
322.93 |
| Jan 12 2023 |
1915 |
322.93 |
| Jan 05 2023 |
1932 |
322.93 |
| Dec 29 2022 |
1924 |
322.93 |
| Dec 22 2022 |
2841 |
320.91 |
| Dec 15 2022 |
2828 |
320.91 |
| Dec 08 2022 |
2822 |
320.91 |
| Dec 01 2022 |
2775 |
320.91 |
| Nov 24 2022 |
2784 |
320.91 |
| Nov 17 2022 |
2720 |
320.91 |
| Nov 10 2022 |
2817 |
325.27 |
| Nov 03 2022 |
3013 |
334.45 |
| Oct 27 2022 |
1855 |
337.96 |
| Oct 20 2022 |
1885 |
337.96 |
| Oct 13 2022 |
1869 |
337.96 |
| Oct 06 2022 |
1822 |
337.96 |
| Sep 29 2022 |
1804 |
337.96 |
| Sep 22 2022 |
1423 |
312.82 |
| Sep 15 2022 |
1407 |
312.82 |
| Sep 08 2022 |
1396 |
312.82 |
| Sep 01 2022 |
1394 |
312.82 |
| Aug 25 2022 |
1394 |
312.82 |
| Aug 18 2022 |
1394 |
312.82 |
| Aug 11 2022 |
1386 |
312.82 |
| Aug 04 2022 |
1371 |
312.82 |
| Jul 28 2022 |
1371 |
312.82 |
| Jul 21 2022 |
1371 |
312.82 |
| Jul 14 2022 |
1371 |
312.82 |
| Jul 07 2022 |
1371 |
312.82 |
| Jun 30 2022 |
1371 |
312.82 |
| Jun 23 2022 |
1376 |
312.82 |
| Jun 16 2022 |
1376 |
312.82 |
| Jun 09 2022 |
1376 |
312.82 |
| Jun 02 2022 |
1376 |
312.82 |
| May 26 2022 |
1373 |
312.82 |
| May 19 2022 |
1373 |
312.82 |
| May 12 2022 |
1373 |
312.82 |
| May 05 2022 |
1373 |
312.82 |
| Apr 28 2022 |
1373 |
312.82 |
| Apr 21 2022 |
1373 |
312.82 |
| Apr 14 2022 |
1373 |
312.82 |
| Apr 07 2022 |
1373 |
312.82 |
| Mar 31 2022 |
1373 |
312.82 |
| Mar 24 2022 |
1373 |
312.82 |
| Mar 17 2022 |
1374 |
312.82 |
| Mar 10 2022 |
1374 |
312.82 |
| Mar 03 2022 |
1374 |
312.82 |
| Feb 24 2022 |
1348 |
312.82 |
| Feb 17 2022 |
1353 |
312.82 |
| Feb 10 2022 |
1355 |
312.82 |
| Feb 03 2022 |
1353 |
312.82 |
| Jan 27 2022 |
1363 |
312.82 |
| Jan 20 2022 |
1325 |
312.82 |
| Jan 13 2022 |
1322 |
312.82 |
| Jan 06 2022 |
1492 |
312.82 |
| Dec 30 2021 |
1500 |
312.82 |
| Dec 23 2021 |
1491 |
312.82 |
| Dec 16 2021 |
1501 |
312.82 |
| Dec 09 2021 |
1537 |
312.82 |
| Dec 02 2021 |
1431 |
304.14 |
| Nov 25 2021 |
1439 |
304.14 |
| Nov 18 2021 |
1916 |
302.58 |
| Nov 11 2021 |
1333 |
297.46 |
| Nov 04 2021 |
1800 |
297.35 |
| Oct 28 2021 |
2081 |
306.88 |
| Oct 21 2021 |
2137 |
306.49 |
| Oct 14 2021 |
2056 |
302.56 |
| Oct 07 2021 |
2029 |
302.56 |
| Sep 30 2021 |
2082 |
302.56 |
| Sep 23 2021 |
2097 |
302.56 |
| Sep 16 2021 |
2124 |
302.56 |
| Sep 09 2021 |
2150 |
302.56 |
| Sep 02 2021 |
2168 |
302.56 |
| Aug 26 2021 |
2165 |
302.56 |
| Aug 19 2021 |
2171 |
302.56 |
| Aug 12 2021 |
2180 |
302.56 |
| Aug 05 2021 |
2185 |
302.56 |
| Jul 29 2021 |
2185 |
302.56 |
| Jun 03 2021 |
2376 |
302.56 |
| Dec 04 2020 |
1939 |
295.46 |
| Nov 27 2020 |
1877 |
295.46 |
| Nov 20 2020 |
2070 |
297.46 |
| Nov 13 2020 |
2168 |
297.46 |
| Nov 06 2020 |
2286 |
297.35 |
| Oct 30 2020 |
2678 |
306.88 |
| Oct 23 2020 |
2835 |
306.49 |
| Oct 16 2020 |
2794 |
302.56 |
| Oct 09 2020 |
2877 |
302.56 |
| Oct 02 2020 |
2963 |
302.56 |
| Sep 25 2020 |
3004 |
302.56 |
| Sep 18 2020 |
3080 |
302.56 |
| Sep 11 2020 |
3098 |
302.56 |
| Sep 04 2020 |
3133 |
302.56 |
| Aug 28 2020 |
3139 |
302.56 |
| Aug 21 2020 |
3168 |
302.56 |
| Aug 14 2020 |
3176 |
302.56 |
| Aug 07 2020 |
3212 |
302.56 |
| Jul 31 2020 |
3225 |
302.56 |
| Jul 24 2020 |
3225 |
302.56 |
| Jul 17 2020 |
3233 |
302.56 |
| Jul 10 2020 |
3245 |
302.56 |
| Jul 03 2020 |
3253 |
302.56 |
| Jun 26 2020 |
3253 |
302.56 |
| Jun 19 2020 |
3253 |
302.56 |
| Jun 12 2020 |
3256 |
302.56 |
| Jun 05 2020 |
3262 |
302.56 |
| May 29 2020 |
3268 |
302.56 |
| May 22 2020 |
3268 |
302.56 |
| May 15 2020 |
3268 |
302.56 |
| May 08 2020 |
3267 |
302.56 |
| May 01 2020 |
3271 |
302.56 |
| Apr 24 2020 |
3276 |
302.56 |
| Apr 17 2020 |
3276 |
302.56 |
| Apr 10 2020 |
3276 |
302.56 |
| Apr 03 2020 |
3276 |
302.56 |
| Mar 27 2020 |
3276 |
302.56 |
| Mar 20 2020 |
3276 |
302.56 |
| Mar 13 2020 |
3276 |
302.56 |
| Mar 06 2020 |
3276 |
302.56 |
| Feb 28 2020 |
3286 |
302.56 |
| Feb 21 2020 |
3298 |
302.56 |
| Feb 14 2020 |
3300 |
302.56 |
| Feb 07 2020 |
3301 |
302.56 |
| Jan 31 2020 |
3315 |
302.56 |
| Jan 24 2020 |
3114 |
302.56 |
| Jan 17 2020 |
3129 |
302.56 |
| Jan 10 2020 |
3444 |
302.56 |
| Jan 03 2020 |
3431 |
302.56 |
| Dec 27 2019 |
3415 |
302.56 |
| Dec 20 2019 |
3421 |
302.56 |
| Dec 13 2019 |
3408 |
302.56 |
| Dec 06 2019 |
3340 |
304.71 |
| Nov 29 2019 |
3394 |
304.71 |
| Nov 22 2019 |
3558 |
307.71 |
| Nov 15 2019 |
3575 |
307.71 |
| Nov 08 2019 |
3406 |
304.34 |
| Nov 01 2019 |
3423 |
304.56 |
| Oct 25 2019 |
3209 |
299.99 |
| Oct 18 2019 |
2869 |
291.83 |
| Oct 11 2019 |
2899 |
291.83 |
| Oct 04 2019 |
2794 |
288.01 |
| Sep 27 2019 |
2720 |
286.19 |
| Sep 20 2019 |
2534 |
282 |
| Sep 13 2019 |
2533 |
281.17 |
| Sep 06 2019 |
2401 |
280.19 |
| Aug 30 2019 |
2427 |
280.19 |
| Aug 23 2019 |
2440 |
280.19 |
| Aug 16 2019 |
2424 |
280.19 |
| Aug 09 2019 |
2424 |
280.19 |
| Aug 02 2019 |
2424 |
280.19 |
| Jul 26 2019 |
2417 |
280.19 |
| Jul 19 2019 |
2419 |
280.19 |
| Jul 12 2019 |
2423 |
280.19 |
| Jul 05 2019 |
2427 |
280.19 |
| Jun 28 2019 |
2426 |
280.19 |
| Jun 21 2019 |
2427 |
280.19 |
| Jun 14 2019 |
2425 |
280.19 |
| Jun 07 2019 |
2427 |
280.19 |
| May 31 2019 |
2431 |
280.19 |
| May 24 2019 |
2429 |
280.19 |
| May 17 2019 |
2434 |
280.19 |
| May 10 2019 |
2432 |
280.19 |
| May 03 2019 |
2435 |
280.19 |
| Apr 26 2019 |
2438 |
280.19 |
| Apr 19 2019 |
2439 |
280.19 |
| Apr 12 2019 |
2440 |
280.19 |
| Apr 05 2019 |
2440 |
280.19 |
| Mar 29 2019 |
2440 |
280.19 |
| Mar 22 2019 |
2438 |
280.19 |
| Mar 15 2019 |
2439 |
280.19 |
| Mar 08 2019 |
2442 |
280.19 |
| Mar 01 2019 |
2443 |
280.19 |
| Feb 22 2019 |
2439 |
280.19 |
| Feb 15 2019 |
2456 |
280.19 |
| Feb 08 2019 |
2448 |
280.19 |
| Feb 01 2019 |
2457 |
280.19 |
| Jan 25 2019 |
2458 |
280.19 |
| Jan 18 2019 |
2274 |
280.19 |
| Jan 11 2019 |
2468 |
280.19 |
| Jan 04 2019 |
2478 |
280.19 |
| Dec 28 2018 |
2481 |
280.19 |
| Dec 21 2018 |
2451 |
280.19 |
| Dec 14 2018 |
2436 |
280.19 |
| Dec 07 2018 |
2479 |
280.19 |
| Nov 30 2018 |
2513 |
280.19 |
| Nov 23 2018 |
2453 |
278.44 |
| Nov 16 2018 |
2473 |
278.03 |
| Nov 09 2018 |
2595 |
283.29 |
| Nov 02 2018 |
2183 |
270.26 |
| Oct 26 2018 |
2083 |
269.42 |
| Oct 19 2018 |
2132 |
270.87 |
| Oct 12 2018 |
2161 |
270.87 |
| Oct 05 2018 |
2165 |
272.75 |
| Sep 28 2018 |
2189 |
272.83 |
| Sep 21 2018 |
2233 |
273.83 |
| Sep 14 2018 |
2741 |
290.88 |
| Sep 07 2018 |
2745 |
290.88 |
| Aug 31 2018 |
2881 |
294.94 |
| Aug 24 2018 |
2882 |
294.94 |
| Aug 17 2018 |
2886 |
294.94 |
| Aug 10 2018 |
2888 |
294.94 |
| Aug 03 2018 |
2892 |
294.94 |
| Jul 27 2018 |
2899 |
294.94 |
| Jul 20 2018 |
2899 |
294.94 |
| Jul 13 2018 |
2895 |
294.94 |
| Jul 06 2018 |
2895 |
294.94 |
| Jun 29 2018 |
2924 |
294.94 |
| Jun 22 2018 |
2924 |
294.94 |
| Jun 15 2018 |
2926 |
294.94 |
| Jun 08 2018 |
2934 |
294.94 |
| Jun 01 2018 |
2935 |
294.94 |
| May 25 2018 |
2951 |
294.94 |
| May 18 2018 |
2955 |
294.94 |
| May 11 2018 |
2964 |
294.94 |
| May 04 2018 |
2994 |
294.94 |
| Apr 27 2018 |
2993 |
294.94 |
| Apr 20 2018 |
3008 |
294.94 |
| Apr 13 2018 |
3008 |
294.94 |
| Apr 06 2018 |
3008 |
294.94 |
| Mar 30 2018 |
3008 |
294.94 |
| Mar 23 2018 |
3008 |
294.94 |
| Mar 16 2018 |
3004 |
294.94 |
| Mar 09 2018 |
3004 |
294.94 |
| Mar 02 2018 |
3004 |
294.94 |
| Feb 23 2018 |
3002 |
294.94 |
| Feb 16 2018 |
3007 |
294.94 |
| Feb 09 2018 |
3011 |
294.94 |
| Feb 02 2018 |
3022 |
294.94 |
| Jan 26 2018 |
3033 |
294.94 |
| Jan 19 2018 |
3033 |
294.94 |
| Jan 12 2018 |
2822 |
294.94 |
| Jan 05 2018 |
2964 |
294.94 |
| Dec 29 2017 |
2967 |
294.94 |
| Dec 22 2017 |
2963 |
294.94 |
| Dec 15 2017 |
2951 |
294.94 |
| Dec 08 2017 |
2858 |
289.69 |
| Dec 01 2017 |
2836 |
288.85 |
| Nov 24 2017 |
2838 |
288.85 |
| Nov 17 2017 |
2807 |
288.3 |
| Nov 10 2017 |
2914 |
289.91 |
| Nov 03 2017 |
2983 |
292.49 |
| Oct 27 2017 |
2920 |
292.49 |
| Oct 20 2017 |
2944 |
292.49 |
| Oct 13 2017 |
3190 |
300.42 |
| Oct 06 2017 |
3245 |
303.05 |
| Sep 29 2017 |
3475 |
308.62 |
| Sep 22 2017 |
3532 |
309.9 |
| Sep 15 2017 |
3566 |
309.9 |
| Sep 08 2017 |
3533 |
309.9 |
| Sep 01 2017 |
3556 |
309.9 |
| Aug 25 2017 |
3568 |
309.9 |
| Aug 18 2017 |
3566 |
309.9 |
| Aug 11 2017 |
3556 |
309.9 |
| Aug 04 2017 |
3564 |
309.9 |
| Jul 28 2017 |
3563 |
309.9 |
| Jul 21 2017 |
3569 |
309.9 |
| Jul 14 2017 |
3580 |
309.9 |
| Jul 07 2017 |
3579 |
309.9 |
| Jun 30 2017 |
3584 |
309.9 |
| Jun 23 2017 |
3584 |
309.9 |
| Jun 16 2017 |
3598 |
309.9 |
| Jun 09 2017 |
3597 |
309.9 |
| Jun 02 2017 |
3593 |
309.9 |
| May 26 2017 |
3522 |
309.9 |
| May 19 2017 |
3538 |
309.9 |
| May 12 2017 |
3512 |
309.9 |
| May 05 2017 |
3511 |
309.9 |
| Apr 28 2017 |
3507 |
309.9 |
| Apr 21 2017 |
3499 |
309.9 |
| Apr 14 2017 |
3502 |
309.9 |
| Apr 07 2017 |
3501 |
309.9 |
| Mar 31 2017 |
3501 |
309.9 |
| Mar 24 2017 |
3501 |
309.9 |
| Mar 17 2017 |
3499 |
309.9 |
| Mar 10 2017 |
3505 |
309.9 |
| Mar 03 2017 |
3505 |
309.9 |
| Feb 24 2017 |
3506 |
309.9 |
| Feb 17 2017 |
3514 |
309.9 |
| Feb 10 2017 |
3524 |
309.9 |
| Feb 03 2017 |
3517 |
309.9 |
| Jan 27 2017 |
3528 |
309.9 |
| Jan 20 2017 |
3543 |
309.9 |
| Jan 13 2017 |
3536 |
309.9 |
| Jan 06 2017 |
3602 |
309.9 |
| Dec 30 2016 |
3624 |
309.9 |
| Dec 23 2016 |
3628 |
309.9 |
| Dec 16 2016 |
3626 |
309.9 |
| Dec 09 2016 |
3630 |
309.9 |
| Dec 02 2016 |
3639 |
309.9 |
| Nov 25 2016 |
3627 |
309.9 |
| Nov 18 2016 |
3281 |
301.1 |
| Nov 11 2016 |
3223 |
299.53 |
| Nov 04 2016 |
3056 |
295.74 |
| Oct 28 2016 |
3034 |
295.74 |
| Oct 21 2016 |
3044 |
294.83 |
| Oct 14 2016 |
2823 |
289.4 |
| Oct 07 2016 |
3031 |
293.13 |
| Sep 30 2016 |
2744 |
286.5 |
| Sep 23 2016 |
2612 |
284.23 |
| Sep 16 2016 |
2402 |
279.79 |
| Sep 09 2016 |
2325 |
276.53 |
| Sep 02 2016 |
2164 |
272.24 |
| Aug 26 2016 |
2174 |
272.24 |
| Aug 19 2016 |
2080 |
272.24 |
| Aug 12 2016 |
2076 |
272.24 |
| Aug 05 2016 |
2089 |
272.24 |
| Jul 29 2016 |
2089 |
272.24 |
| Jul 22 2016 |
2087 |
272.24 |
| Jun 28 2016 |
2087 |
272.24 |
| Jun 21 2016 |
2090 |
272.24 |
| Jun 14 2016 |
2090 |
272.24 |
| Jun 07 2016 |
2090 |
272.24 |
| May 31 2016 |
2090 |
272.24 |
| May 24 2016 |
2090 |
272.24 |
| May 17 2016 |
2087 |
272.24 |
| May 10 2016 |
2087 |
272.24 |
| May 03 2016 |
2087 |
272.24 |
| Apr 26 2016 |
2087 |
272.24 |
| Apr 19 2016 |
2086 |
272.24 |
| Apr 12 2016 |
2090 |
272.24 |
| Apr 05 2016 |
2090 |
272.24 |
| Mar 29 2016 |
2090 |
272.24 |
| Mar 22 2016 |
2089 |
272.24 |
| Mar 15 2016 |
2089 |
272.24 |
| Mar 08 2016 |
2090 |
272.24 |
| Mar 01 2016 |
2087 |
272.24 |
| Feb 23 2016 |
2082 |
272.24 |
| Feb 16 2016 |
2077 |
272.24 |
| Feb 09 2016 |
2077 |
272.24 |
| Feb 02 2016 |
2054 |
272.24 |
| Jan 26 2016 |
2061 |
272.24 |
| Jan 19 2016 |
2064 |
272.24 |
| Jan 12 2016 |
1881 |
272.24 |
| Jan 05 2016 |
1970 |
272.24 |
| Dec 29 2015 |
1968 |
272.24 |
| Dec 22 2015 |
1934 |
272.24 |
| Dec 15 2015 |
1905 |
272.24 |
| Dec 08 2015 |
1798 |
267.21 |
| Dec 01 2015 |
1717 |
267.25 |
| Nov 24 2015 |
1735 |
267.25 |
| Nov 17 2015 |
1640 |
267.25 |
| Nov 10 2015 |
1457 |
262.07 |
| Nov 03 2015 |
1546 |
264.6 |
| Oct 27 2015 |
1635 |
266.6 |
| Oct 20 2015 |
1418 |
261.37 |
| Oct 13 2015 |
1256 |
259.31 |
| Oct 06 2015 |
1271 |
258.22 |
| Sep 29 2015 |
1379 |
262.3 |
| Sep 22 2015 |
34755 |
262.3 |
| Sep 15 2015 |
34075 |
256.52 |
| Sep 14 2015 |
1131 |
253 |
| Sep 07 2015 |
1142 |
253 |
| Aug 31 2015 |
1113 |
253 |
| Aug 24 2015 |
1107 |
253 |
| Aug 17 2015 |
1107 |
253 |
| Aug 10 2015 |
1109 |
253 |
| Aug 03 2015 |
1109 |
253 |
| Jul 27 2015 |
1109 |
253 |
| Jul 20 2015 |
1109 |
253 |
| Jul 13 2015 |
1109 |
253 |
| Jul 06 2015 |
1109 |
253 |
| Jun 29 2015 |
1109 |
253 |
| Jun 22 2015 |
1109 |
253 |
| Jun 15 2015 |
1109 |
253 |
| Jun 08 2015 |
1127 |
253 |
| Jun 01 2015 |
1127 |
253 |
| May 25 2015 |
1127 |
253 |
| May 18 2015 |
1127 |
253 |
| May 11 2015 |
1127 |
253 |
| May 04 2015 |
1127 |
253 |
| Apr 27 2015 |
1128 |
253 |
| Apr 20 2015 |
1127 |
253 |
| Apr 13 2015 |
1127 |
253 |
| Apr 06 2015 |
1127 |
253 |
| Mar 30 2015 |
1127 |
253 |
| Mar 23 2015 |
1131 |
253 |
| Mar 16 2015 |
1130 |
253 |
| Mar 09 2015 |
1130 |
253 |
| Mar 02 2015 |
1130 |
253 |
| Feb 23 2015 |
1112 |
253 |
| Feb 16 2015 |
1115 |
253 |
| Feb 09 2015 |
1123 |
253 |
| Feb 02 2015 |
1126 |
253 |
| Jan 26 2015 |
1125 |
253 |
| Jan 19 2015 |
1123 |
253 |
| Jan 12 2015 |
1094 |
253 |
| Jan 05 2015 |
1137 |
253 |
| Dec 29 2014 |
1125 |
253 |
| Dec 22 2014 |
1136 |
253 |
| Dec 15 2014 |
1082 |
253 |
| Dec 08 2014 |
1083 |
253 |
| Dec 01 2014 |
1119 |
253 |
| Nov 24 2014 |
1127 |
252.6 |
| Nov 17 2014 |
979 |
246.22 |
| Nov 10 2014 |
935 |
243.79 |
| Nov 03 2014 |
820 |
239.93 |
| Oct 27 2014 |
715 |
234.06 |
| Oct 20 2014 |
743 |
235.08 |
| Oct 13 2014 |
711 |
235.08 |
| Oct 06 2014 |
852 |
242.61 |
| Sep 29 2014 |
784 |
239.72 |
| Sep 22 2014 |
956 |
247.11 |
| Sep 15 2014 |
950 |
247.11 |
| Sep 08 2014 |
1411 |
265.19 |
| Sep 01 2014 |
1420 |
265.19 |
| Aug 25 2014 |
1423 |
265.19 |
| Aug 18 2014 |
1423 |
265.19 |
| Aug 11 2014 |
1423 |
265.19 |
| Aug 04 2014 |
1423 |
265.19 |
| Jul 28 2014 |
1423 |
265.19 |
| Jul 21 2014 |
1426 |
265.19 |
| Jul 14 2014 |
1426 |
265.19 |
| Jul 07 2014 |
1426 |
265.19 |
| Jun 30 2014 |
1426 |
265.19 |
| Jun 23 2014 |
1426 |
265.19 |
| Jun 16 2014 |
1426 |
265.19 |
| Jun 09 2014 |
1426 |
265.19 |
| Jun 02 2014 |
1426 |
265.19 |
| May 26 2014 |
1426 |
265.19 |
| May 19 2014 |
1426 |
265.19 |
| May 12 2014 |
1426 |
265.19 |
| May 05 2014 |
1426 |
265.19 |
| Apr 28 2014 |
1426 |
265.19 |
| Apr 21 2014 |
1426 |
265.19 |
| Apr 14 2014 |
1428 |
265.19 |
| Apr 07 2014 |
1428 |
265.19 |
| Mar 31 2014 |
1428 |
265.19 |
| Mar 24 2014 |
1428 |
265.19 |
| Mar 17 2014 |
1428 |
265.19 |
| Mar 10 2014 |
1428 |
265.19 |
| Mar 03 2014 |
1428 |
265.19 |
| Feb 24 2014 |
1423 |
265.19 |
| Feb 17 2014 |
1423 |
265.19 |
| Feb 10 2014 |
1421 |
265.19 |
| Feb 03 2014 |
1413 |
265.19 |
| Jan 27 2014 |
1433 |
265.19 |
| Jan 20 2014 |
1412 |
265.19 |
| Jan 13 2014 |
1369 |
265.19 |
| Jan 06 2014 |
1353 |
265.19 |
| Dec 30 2013 |
1377 |
265.19 |
| Dec 23 2013 |
1242 |
265.19 |
| Dec 16 2013 |
1068 |
258.26 |
| Dec 09 2013 |
1062 |
258.26 |
| Dec 02 2013 |
1095 |
258.26 |
| Nov 25 2013 |
904 |
249.22 |
| Nov 18 2013 |
1012 |
252.58 |
| Nov 11 2013 |
1044 |
252.81 |
| Nov 04 2013 |
974 |
248.82 |
| Oct 28 2013 |
901 |
245.72 |
| Oct 21 2013 |
883 |
245.72 |
| Oct 14 2013 |
1040 |
253.53 |
| Oct 07 2013 |
1041 |
253.89 |
| Sep 30 2013 |
1052 |
253.89 |
| Sep 23 2013 |
1224 |
261.5 |
| Sep 16 2013 |
1245 |
261.5 |
| Sep 09 2013 |
1388 |
267.17 |
| Sep 02 2013 |
1400 |
267.17 |
| Aug 26 2013 |
1394 |
267.17 |
| Aug 19 2013 |
1394 |
267.17 |
| Aug 12 2013 |
1394 |
267.17 |
| Aug 05 2013 |
1394 |
267.17 |
| Jul 29 2013 |
1394 |
267.17 |
| Jul 22 2013 |
1394 |
267.17 |
| Jul 15 2013 |
1394 |
267.17 |
| Jul 08 2013 |
1394 |
267.17 |
| Jul 01 2013 |
1394 |
267.17 |
| Jun 24 2013 |
1394 |
267.17 |
| Jun 17 2013 |
1394 |
267.17 |
| Jun 10 2013 |
1394 |
267.17 |
| Jun 03 2013 |
1394 |
267.17 |
| May 27 2013 |
1394 |
267.17 |
| May 20 2013 |
1394 |
267.17 |
| May 13 2013 |
1394 |
267.17 |
| May 06 2013 |
1394 |
267.17 |
| Apr 29 2013 |
1394 |
267.17 |
| Apr 22 2013 |
1394 |
267.17 |
| Apr 15 2013 |
1397 |
267.17 |
| Apr 08 2013 |
1397 |
267.17 |
| Apr 01 2013 |
1397 |
267.17 |
| Mar 25 2013 |
1397 |
267.17 |
| Mar 18 2013 |
1397 |
267.17 |
| Mar 11 2013 |
1397 |
267.17 |
| Mar 04 2013 |
1397 |
267.17 |
| Feb 25 2013 |
1397 |
267.17 |
| Feb 18 2013 |
1402 |
267.17 |
| Feb 11 2013 |
1411 |
267.17 |
| Feb 04 2013 |
1402 |
267.17 |
| Jan 28 2013 |
1412 |
267.17 |
| Jan 21 2013 |
1413 |
267.17 |
| Jan 14 2013 |
1436 |
267.17 |
| Jan 07 2013 |
1419 |
267.17 |
| Dec 31 2012 |
1431 |
267.17 |
| Dec 24 2012 |
1440 |
267.17 |
| Dec 17 2012 |
1449 |
267.17 |
| Dec 10 2012 |
1440 |
267.17 |
| Dec 03 2012 |
1482 |
267.74 |
| Nov 26 2012 |
1397 |
267.09 |
| Nov 19 2012 |
1426 |
267.09 |
| Nov 12 2012 |
1284 |
260.27 |
| Nov 05 2012 |
1343 |
261.42 |
| Oct 29 2012 |
1380 |
261.54 |
| Oct 22 2012 |
1575 |
269.46 |
| Oct 15 2012 |
1571 |
269.46 |
| Oct 02 2012 |
1923 |
281.59 |
| Sep 26 2012 |
1953 |
281.59 |
| Sep 20 2012 |
2322 |
294.2 |
| Sep 13 2012 |
2666 |
305.01 |
| Jan 19 2012 |
3411 |
333.43 |
| Dec 29 2011 |
3369 |
333.43 |
| Dec 13 2011 |
3336 |
333.44 |
| Dec 09 2011 |
3633 |
340.44 |
| Dec 01 2011 |
3667 |
341.27 |
| Nov 25 2011 |
3700 |
341.27 |
| Nov 17 2011 |
3855 |
345.67 |
| Nov 10 2011 |
4581 |
359.02 |
| Nov 04 2011 |
4563 |
359.03 |
| Oct 28 2011 |
5008 |
366.97 |
| Oct 21 2011 |
5034 |
367.09 |
| Oct 14 2011 |
5615 |
378.27 |
| Oct 07 2011 |
5922 |
386.56 |
| Sep 30 2011 |
6396 |
394.18 |
| Sep 27 2011 |
6277 |
394.21 |
| Sep 23 2011 |
6193 |
394.26 |
| Sep 16 2011 |
7102 |
410.54 |
| Sep 09 2011 |
6709 |
406.76 |
| Jan 13 2011 |
6620 |
406.51 |
| Dec 28 2010 |
6823 |
406.51 |
| Dec 14 2010 |
6795 |
406.5 |
| Dec 03 2010 |
6804 |
406.5 |
| Nov 26 2010 |
6797 |
406.49 |
| Nov 19 2010 |
6741 |
406.49 |
| Nov 12 2010 |
6653 |
406.49 |
| Nov 04 2010 |
7217 |
416.65 |
| Oct 28 2010 |
7325 |
422.52 |
| Oct 22 2010 |
7451 |
425.33 |
| Oct 14 2010 |
8559 |
443.54 |
| Oct 05 2010 |
8383 |
449.14 |
| Sep 29 2010 |
9160 |
458.19 |
| Sep 24 2010 |
8824 |
458.19 |
| Sep 17 2010 |
8273 |
454.51 |
| Sep 10 2010 |
7835 |
449.84 |
| Aug 15 2010 |
6530 |
443.99 |
| Jan 29 2010 |
7848 |
449.84 |
| Jan 15 2010 |
7797 |
449.84 |
| Jan 08 2010 |
7667 |
449.84 |
| Dec 18 2009 |
7342 |
449.84 |
| Dec 09 2009 |
7236 |
449.84 |
| Dec 04 2009 |
7196 |
451.64 |
| Nov 27 2009 |
7165 |
451.64 |
| Nov 20 2009 |
6872 |
451.64 |
| Nov 13 2009 |
7053 |
463.12 |
| Nov 06 2009 |
6721 |
458.22 |
| Oct 30 2009 |
8207 |
464.93 |
| Oct 23 2009 |
7825 |
464.93 |
| Oct 16 2009 |
8193 |
473.23 |
| Oct 09 2009 |
8087 |
473.23 |
