| Oct 22 2012 |
19020 |
520.19 |
| Oct 15 2012 |
18840 |
520.19 |
| Oct 02 2012 |
18198 |
520.19 |
| Sep 26 2012 |
24358 |
604.68 |
| Sep 20 2012 |
24041 |
604.68 |
| Sep 13 2012 |
23684 |
604.68 |
| Jan 19 2012 |
22822 |
602.61 |
| Dec 29 2011 |
22710 |
602.7 |
| Dec 13 2011 |
22485 |
602.77 |
| Dec 09 2011 |
22496 |
602.78 |
| Dec 01 2011 |
22530 |
602.81 |
| Nov 25 2011 |
22812 |
602.84 |
| Nov 17 2011 |
22738 |
602.87 |
| Nov 10 2011 |
23104 |
602.89 |
| Nov 04 2011 |
23127 |
602.91 |
| Oct 28 2011 |
23028 |
602.93 |
| Oct 21 2011 |
27482 |
689.18 |
| Oct 14 2011 |
27231 |
689.18 |
| Oct 07 2011 |
26735 |
689.18 |
| Dec 03 2010 |
20556 |
608.65 |
| Nov 26 2010 |
20608 |
608.65 |
| Nov 19 2010 |
20538 |
608.65 |
| Nov 12 2010 |
20896 |
621.66 |
| Nov 04 2010 |
20160 |
603.73 |
| Oct 28 2010 |
19977 |
609.48 |
| Oct 22 2010 |
19953 |
611.99 |
| Oct 14 2010 |
19660 |
611.99 |
| Oct 05 2010 |
17980 |
607.39 |
| Sep 29 2010 |
18321 |
603.56 |
| Sep 24 2010 |
17552 |
603.56 |
| Sep 17 2010 |
16775 |
603.56 |
| Sep 10 2010 |
16413 |
603.56 |
| Aug 15 2010 |
13588 |
607.39 |
| Jan 29 2010 |
16370 |
603.56 |
| Jan 15 2010 |
16314 |
603.56 |
| Jan 08 2010 |
16166 |
603.56 |
| Dec 18 2009 |
15678 |
603.56 |
| Dec 09 2009 |
15471 |
603.56 |
| Dec 04 2009 |
14948 |
601.27 |
| Nov 27 2009 |
14759 |
601.27 |
| Nov 20 2009 |
14247 |
601.27 |
| Nov 13 2009 |
13154 |
592.53 |
| Nov 06 2009 |
13393 |
603.31 |
| Oct 30 2009 |
14570 |
578.05 |
| Oct 23 2009 |
14076 |
578.05 |
| Oct 16 2009 |
16921 |
648.87 |
| Oct 09 2009 |
16731 |
648.87 |
