| Nov 12 2012 |
13666 |
462.75 |
| Nov 05 2012 |
14732 |
474.03 |
| Oct 29 2012 |
16082 |
486.8 |
| Oct 22 2012 |
16484 |
490.95 |
| Oct 15 2012 |
16258 |
490.95 |
| Oct 02 2012 |
15560 |
488.98 |
| Sep 26 2012 |
15560 |
488.98 |
| Sep 20 2012 |
15419 |
488.98 |
| Sep 13 2012 |
15228 |
488.98 |
| Jan 19 2012 |
15519 |
501.39 |
| Dec 29 2011 |
15411 |
501.4 |
| Dec 13 2011 |
15230 |
501.4 |
| Dec 09 2011 |
15243 |
501.4 |
| Dec 01 2011 |
15228 |
501.41 |
| Nov 25 2011 |
15389 |
501.41 |
| Nov 17 2011 |
15737 |
506.33 |
| Nov 10 2011 |
16469 |
512.34 |
| Nov 04 2011 |
16471 |
512.34 |
| Oct 28 2011 |
16378 |
512.34 |
| Oct 21 2011 |
16752 |
515.45 |
| Oct 14 2011 |
16606 |
515.45 |
| Oct 07 2011 |
17614 |
532.97 |
| Sep 30 2011 |
18071 |
540.59 |
| Dec 03 2010 |
14327 |
509.44 |
| Nov 26 2010 |
17676 |
560.6 |
| Nov 19 2010 |
17636 |
560.64 |
| Nov 12 2010 |
17341 |
560.67 |
| Nov 04 2010 |
17543 |
560.71 |
| Oct 28 2010 |
17049 |
560.73 |
| Oct 22 2010 |
16939 |
560.76 |
| Oct 14 2010 |
16656 |
560.78 |
| Oct 05 2010 |
17645 |
600.8 |
| Sep 29 2010 |
17727 |
593.21 |
| Sep 24 2010 |
17003 |
593.21 |
| Sep 17 2010 |
16246 |
593.21 |
| Sep 10 2010 |
15909 |
593.21 |
| Aug 15 2010 |
11900 |
561.57 |
| Jan 29 2010 |
15871 |
593.21 |
| Jan 15 2010 |
15815 |
593.21 |
| Jan 08 2010 |
15668 |
593.21 |
| Dec 18 2009 |
15186 |
593.21 |
| Dec 09 2009 |
14981 |
593.21 |
| Dec 04 2009 |
15965 |
624.84 |
| Nov 27 2009 |
15763 |
624.84 |
| Nov 20 2009 |
15209 |
624.84 |
| Nov 13 2009 |
14422 |
624.84 |
| Nov 06 2009 |
14203 |
624.84 |
| Oct 30 2009 |
16944 |
624.84 |
| Oct 23 2009 |
16419 |
624.84 |
| Oct 16 2009 |
16642 |
639.1 |
| Oct 09 2009 |
16462 |
639.1 |
