| Oct 22 2010 |
7844 |
431.38 |
| Oct 14 2010 |
7734 |
431.38 |
| Oct 05 2010 |
7210 |
431.38 |
| Sep 29 2010 |
7179 |
428.26 |
| Sep 24 2010 |
6931 |
428.26 |
| Sep 17 2010 |
6705 |
428.26 |
| Sep 10 2010 |
6577 |
428.26 |
| Aug 15 2010 |
5887 |
431.38 |
| Jan 29 2010 |
6601 |
428.26 |
| Jan 15 2010 |
6558 |
428.26 |
| Jan 08 2010 |
6435 |
428.26 |
| Dec 18 2009 |
6142 |
428.26 |
| Dec 09 2009 |
6046 |
428.26 |
| Dec 04 2009 |
5921 |
428.26 |
| Nov 27 2009 |
5905 |
428.26 |
| Nov 20 2009 |
5658 |
428.26 |
| Nov 13 2009 |
5333 |
428.26 |
| Nov 06 2009 |
5174 |
425.15 |
| Oct 30 2009 |
6005 |
425.15 |
| Oct 23 2009 |
5715 |
425.15 |
| Oct 16 2009 |
5952 |
431.1 |
| Oct 09 2009 |
5898 |
431.1 |
