| Nov 26 2010 |
9913 |
450.81 |
| Nov 19 2010 |
9845 |
450.81 |
| Nov 12 2010 |
10305 |
459.24 |
| Nov 04 2010 |
10307 |
459.25 |
| Oct 28 2010 |
9931 |
459.26 |
| Oct 22 2010 |
9371 |
453.48 |
| Oct 14 2010 |
9242 |
453.47 |
| Oct 05 2010 |
8635 |
453.12 |
| Sep 29 2010 |
9163 |
458.28 |
| Sep 24 2010 |
8829 |
458.28 |
| Sep 17 2010 |
8488 |
458.28 |
| Sep 10 2010 |
8330 |
458.28 |
| Aug 15 2010 |
6978 |
453.12 |
| Jan 29 2010 |
8339 |
458.28 |
| Jan 15 2010 |
8294 |
458.28 |
| Jan 08 2010 |
8163 |
458.28 |
| Dec 18 2009 |
7825 |
458.28 |
| Dec 09 2009 |
7713 |
458.28 |
| Dec 04 2009 |
7705 |
460.77 |
| Nov 27 2009 |
7664 |
460.77 |
| Nov 20 2009 |
7351 |
460.77 |
| Nov 13 2009 |
6739 |
456.98 |
| Nov 06 2009 |
7527 |
473.77 |
| Oct 30 2009 |
8747 |
473.77 |
| Oct 23 2009 |
8362 |
473.77 |
| Oct 16 2009 |
7637 |
463.97 |
| Oct 09 2009 |
7544 |
463.97 |
