| Nov 10 2017 |
21055 |
509.1 |
| Nov 03 2017 |
21136 |
509.1 |
| Oct 27 2017 |
23319 |
529.98 |
| Oct 20 2017 |
23277 |
529.98 |
| Oct 13 2017 |
23003 |
529.98 |
| Oct 06 2017 |
22775 |
529.98 |
| Sep 29 2017 |
22726 |
529.98 |
| Sep 22 2017 |
22603 |
529.98 |
| Sep 15 2017 |
22560 |
529.98 |
| Sep 08 2017 |
22302 |
529.98 |
| Sep 01 2017 |
22325 |
529.98 |
| Aug 25 2017 |
22320 |
529.98 |
| Aug 18 2017 |
22352 |
529.98 |
| Aug 11 2017 |
22233 |
529.98 |
| Aug 04 2017 |
22259 |
529.98 |
| Jul 28 2017 |
22255 |
529.98 |
| Jul 21 2017 |
22277 |
529.98 |
| Jul 14 2017 |
22284 |
529.98 |
| Jul 07 2017 |
22279 |
529.98 |
| Jun 30 2017 |
22287 |
529.98 |
| Jun 23 2017 |
22287 |
529.98 |
| Jun 16 2017 |
22282 |
529.98 |
| Jun 09 2017 |
22251 |
529.98 |
| Jun 02 2017 |
22258 |
529.98 |
| May 26 2017 |
22076 |
529.98 |
| May 19 2017 |
22101 |
529.98 |
| May 12 2017 |
22037 |
529.98 |
| May 05 2017 |
21960 |
529.98 |
| Apr 28 2017 |
21928 |
529.98 |
| Apr 21 2017 |
21900 |
529.98 |
| Apr 14 2017 |
21934 |
529.98 |
| Apr 07 2017 |
21935 |
529.98 |
| Mar 31 2017 |
21934 |
529.98 |
| Mar 24 2017 |
21936 |
529.98 |
| Mar 17 2017 |
21928 |
529.98 |
| Mar 10 2017 |
21949 |
529.98 |
| Mar 03 2017 |
21949 |
529.98 |
| Feb 24 2017 |
21953 |
529.98 |
| Feb 17 2017 |
21971 |
529.98 |
| Feb 10 2017 |
21994 |
529.98 |
| Feb 03 2017 |
21990 |
529.98 |
| Jan 27 2017 |
21972 |
529.98 |
| Jan 20 2017 |
21991 |
529.98 |
| Jan 13 2017 |
22022 |
529.98 |
| Jan 06 2017 |
22310 |
529.98 |
| Dec 30 2016 |
22399 |
529.98 |
| Dec 23 2016 |
22393 |
529.98 |
| Dec 16 2016 |
22455 |
529.98 |
| Dec 09 2016 |
22608 |
529.98 |
| Dec 02 2016 |
22463 |
523.36 |
| Nov 25 2016 |
23863 |
539.47 |
| Nov 18 2016 |
24918 |
545.95 |
| Nov 11 2016 |
24408 |
537.14 |
| Nov 04 2016 |
24110 |
532.7 |
| Oct 28 2016 |
24385 |
535.6 |
| Oct 21 2016 |
24469 |
535.6 |
| Oct 14 2016 |
24519 |
535.6 |
| Oct 07 2016 |
24370 |
535.6 |
| Sep 30 2016 |
24322 |
535.6 |
| Sep 23 2016 |
23841 |
535.6 |
| Sep 16 2016 |
23407 |
535.6 |
| Sep 09 2016 |
23099 |
535.6 |
| Sep 02 2016 |
23012 |
535.6 |
| Aug 26 2016 |
23041 |
535.6 |
| Aug 19 2016 |
22603 |
535.6 |
| Aug 12 2016 |
22588 |
535.6 |
| Aug 05 2016 |
22609 |
535.6 |
| Jul 29 2016 |
22611 |
535.6 |
| Jul 22 2016 |
22583 |
535.6 |
| Jun 28 2016 |
22585 |
535.6 |
| Jun 21 2016 |
22651 |
535.6 |
| Jun 14 2016 |
22651 |
535.6 |
| Jun 07 2016 |
22653 |
535.6 |
| May 31 2016 |
22662 |
535.6 |
| May 24 2016 |
22662 |
535.6 |
| May 17 2016 |
22642 |
535.6 |
| May 10 2016 |
22643 |
535.6 |
| May 03 2016 |
22651 |
535.6 |
| Apr 26 2016 |
22644 |
535.6 |
| Apr 19 2016 |
22607 |
535.6 |
| Apr 12 2016 |
22658 |
535.6 |
| Apr 05 2016 |
22658 |
535.6 |
| Mar 29 2016 |
22658 |
535.6 |
| Mar 22 2016 |
22642 |
535.6 |
| Mar 15 2016 |
22640 |
535.6 |
| Mar 08 2016 |
22661 |
535.6 |
| Mar 01 2016 |
22657 |
535.6 |
| Feb 23 2016 |
22657 |
535.6 |
| Feb 16 2016 |
22583 |
535.6 |
| Feb 09 2016 |
22583 |
535.6 |
| Feb 02 2016 |
22522 |
535.6 |
| Jan 26 2016 |
22569 |
535.6 |
| Jan 19 2016 |
22576 |
535.6 |
| Jan 12 2016 |
22137 |
535.6 |
| Jan 05 2016 |
22575 |
535.6 |
| Dec 29 2015 |
22602 |
535.6 |
| Dec 22 2015 |
22415 |
535.6 |
| Dec 15 2015 |
22314 |
535.6 |
| Dec 08 2015 |
22655 |
535.6 |
| Dec 01 2015 |
22833 |
536.82 |
| Nov 24 2015 |
22611 |
536.82 |
| Nov 17 2015 |
20848 |
521.57 |
| Nov 10 2015 |
18631 |
499.96 |
| Nov 03 2015 |
21144 |
523.99 |
| Oct 27 2015 |
21091 |
522.83 |
| Oct 20 2015 |
21157 |
523.7 |
| Oct 13 2015 |
20503 |
523.7 |
| Oct 06 2015 |
19693 |
516.26 |
| Sep 29 2015 |
19568 |
514.78 |
| Sep 22 2015 |
14701 |
514.78 |
| Sep 15 2015 |
5900 |
514.78 |
| Sep 14 2015 |
18844 |
514.78 |
| Sep 07 2015 |
18806 |
514.78 |
| Aug 31 2015 |
18834 |
514.78 |
| Aug 24 2015 |
18746 |
514.78 |
| Aug 17 2015 |
18778 |
514.78 |
| Aug 10 2015 |
18788 |
514.78 |
| Aug 03 2015 |
18787 |
514.78 |
| Jul 27 2015 |
18787 |
514.78 |
| Jul 20 2015 |
18786 |
514.78 |
| Jul 13 2015 |
18786 |
514.78 |
| Jul 06 2015 |
18786 |
514.78 |
| Jun 29 2015 |
18786 |
514.78 |
| Jun 22 2015 |
18786 |
514.78 |
| Jun 15 2015 |
18786 |
514.78 |
| Jun 08 2015 |
18916 |
514.78 |
| Jun 01 2015 |
18916 |
514.78 |
| May 25 2015 |
18916 |
514.78 |
| May 18 2015 |
18916 |
514.78 |
| May 11 2015 |
18916 |
514.78 |
| May 04 2015 |
18916 |
514.78 |
| Apr 27 2015 |
18899 |
514.78 |
| Apr 20 2015 |
18884 |
514.78 |
| Apr 13 2015 |
18883 |
514.78 |
| Apr 06 2015 |
18915 |
514.78 |
| Mar 30 2015 |
18915 |
514.78 |
| Mar 23 2015 |
18936 |
514.78 |
| Mar 16 2015 |
18923 |
514.78 |
| Mar 09 2015 |
18922 |
514.78 |
| Mar 02 2015 |
18909 |
514.78 |
| Feb 23 2015 |
18780 |
514.78 |
| Feb 16 2015 |
18756 |
514.78 |
| Feb 09 2015 |
18766 |
514.78 |
| Feb 02 2015 |
18776 |
514.78 |
| Jan 26 2015 |
18764 |
514.78 |
| Jan 19 2015 |
18746 |
514.78 |
| Jan 12 2015 |
18608 |
514.78 |
| Jan 05 2015 |
18902 |
514.78 |
| Dec 29 2014 |
18898 |
514.78 |
| Dec 22 2014 |
18953 |
514.78 |
| Dec 15 2014 |
18690 |
514.78 |
| Dec 08 2014 |
18859 |
514.78 |
| Dec 01 2014 |
19456 |
519.26 |
| Nov 24 2014 |
19065 |
515.43 |
| Nov 17 2014 |
19061 |
513.75 |
| Nov 10 2014 |
18741 |
508.92 |
| Nov 03 2014 |
18697 |
509.3 |
| Oct 27 2014 |
17796 |
500.65 |
| Oct 20 2014 |
18748 |
507.82 |
| Oct 13 2014 |
18583 |
507.82 |
| Oct 06 2014 |
17762 |
502.48 |
| Sep 29 2014 |
17985 |
502.48 |
| Sep 22 2014 |
17717 |
499.39 |
| Sep 15 2014 |
17586 |
499.39 |
| Sep 08 2014 |
17504 |
499.39 |
| Sep 01 2014 |
17573 |
499.39 |
| Aug 25 2014 |
17595 |
499.39 |
| Aug 18 2014 |
17596 |
499.39 |
| Aug 11 2014 |
17596 |
499.39 |
| Aug 04 2014 |
17596 |
499.39 |
| Jul 28 2014 |
17596 |
499.39 |
| Jul 21 2014 |
17614 |
499.39 |
| Jul 14 2014 |
17614 |
499.39 |
| Jul 07 2014 |
17614 |
499.39 |
| Jun 30 2014 |
17614 |
499.39 |
| Jun 23 2014 |
17614 |
499.39 |
| Jun 16 2014 |
17614 |
499.39 |
| Jun 09 2014 |
17614 |
499.39 |
| Jun 02 2014 |
17614 |
499.39 |
| May 26 2014 |
17614 |
499.39 |
| May 19 2014 |
17614 |
499.39 |
| May 12 2014 |
17616 |
499.39 |
| May 05 2014 |
17616 |
499.39 |
| Apr 28 2014 |
17617 |
499.39 |
| Apr 21 2014 |
17617 |
499.39 |
| Apr 14 2014 |
17632 |
499.39 |
| Apr 07 2014 |
17632 |
499.39 |
| Mar 31 2014 |
17633 |
499.39 |
| Mar 24 2014 |
17633 |
499.39 |
| Mar 17 2014 |
17633 |
499.39 |
| Mar 10 2014 |
17633 |
499.39 |
| Mar 03 2014 |
17633 |
499.39 |
| Feb 24 2014 |
17628 |
499.39 |
| Feb 17 2014 |
17645 |
499.39 |
| Feb 10 2014 |
17645 |
499.39 |
| Feb 03 2014 |
17633 |
499.39 |
| Jan 27 2014 |
17707 |
499.39 |
| Jan 20 2014 |
17414 |
496.84 |
| Jan 13 2014 |
17225 |
496.84 |
| Jan 06 2014 |
17170 |
496.84 |
| Dec 30 2013 |
17313 |
496.84 |
| Dec 23 2013 |
17095 |
496.84 |
| Dec 16 2013 |
16901 |
496.84 |
| Dec 09 2013 |
16924 |
496.84 |
| Dec 02 2013 |
17131 |
496.84 |
| Nov 25 2013 |
17413 |
496.84 |
| Nov 18 2013 |
18103 |
502.24 |
| Nov 11 2013 |
18156 |
503.05 |
| Nov 04 2013 |
19200 |
515.35 |
| Oct 28 2013 |
18628 |
510.69 |
| Oct 21 2013 |
18046 |
508.57 |
| Oct 14 2013 |
17714 |
505.14 |
| Oct 07 2013 |
17586 |
505.14 |
| Sep 30 2013 |
18003 |
510.11 |
| Sep 23 2013 |
17957 |
510.11 |
| Sep 16 2013 |
17826 |
510.11 |
| Sep 09 2013 |
17758 |
510.11 |
| Sep 02 2013 |
17610 |
506.87 |
| Aug 26 2013 |
17581 |
506.87 |
| Aug 19 2013 |
17600 |
506.87 |
| Aug 12 2013 |
17600 |
506.87 |
| Aug 05 2013 |
17602 |
506.87 |
| Jul 29 2013 |
17603 |
506.87 |
| Jul 22 2013 |
17647 |
506.87 |
| Jul 15 2013 |
17647 |
506.87 |
| Jul 08 2013 |
17646 |
506.87 |
| Jul 01 2013 |
17646 |
506.87 |
| Jun 24 2013 |
17647 |
506.87 |
| Jun 17 2013 |
17647 |
506.87 |
| Jun 10 2013 |
17647 |
506.87 |
| Jun 03 2013 |
17647 |
506.87 |
| May 27 2013 |
17647 |
506.87 |
| May 20 2013 |
17647 |
506.87 |
| May 13 2013 |
17647 |
506.87 |
| May 06 2013 |
17647 |
506.87 |
| Apr 29 2013 |
17647 |
506.87 |
| Apr 22 2013 |
17610 |
506.87 |
| Apr 15 2013 |
17617 |
506.87 |
| Apr 08 2013 |
17617 |
506.87 |
| Apr 01 2013 |
17617 |
506.87 |
| Mar 25 2013 |
17611 |
506.87 |
| Mar 18 2013 |
17611 |
506.87 |
| Mar 11 2013 |
17611 |
506.87 |
| Mar 04 2013 |
17611 |
506.87 |
| Feb 25 2013 |
17611 |
506.87 |
| Feb 18 2013 |
17616 |
506.87 |
| Feb 11 2013 |
17625 |
506.87 |
| Feb 04 2013 |
17589 |
506.87 |
| Jan 28 2013 |
15862 |
487.65 |
| Jan 21 2013 |
15890 |
487.65 |
| Jan 14 2013 |
15976 |
487.65 |
| Jan 07 2013 |
15933 |
487.65 |
| Dec 31 2012 |
15943 |
487.65 |
| Dec 24 2012 |
15942 |
487.65 |
| Dec 17 2012 |
15953 |
487.65 |
| Dec 10 2012 |
15793 |
487.65 |
| Dec 03 2012 |
15979 |
487.65 |
| Nov 26 2012 |
15879 |
487.65 |
| Nov 19 2012 |
15915 |
487.65 |
| Nov 12 2012 |
15960 |
487.09 |
| Nov 05 2012 |
16389 |
491.47 |
| Oct 29 2012 |
15817 |
484.25 |
| Oct 22 2012 |
15868 |
484.25 |
| Oct 15 2012 |
15343 |
481.02 |
| Oct 02 2012 |
14897 |
481.02 |
| Sep 26 2012 |
14355 |
475.35 |
| Sep 20 2012 |
14220 |
475.35 |
| Sep 13 2012 |
14051 |
475.36 |
| Jan 19 2012 |
16640 |
515.83 |
| Dec 29 2011 |
16706 |
517.76 |
| Dec 13 2011 |
16287 |
515.11 |
| Dec 09 2011 |
16301 |
515.14 |
| Dec 01 2011 |
16306 |
515.48 |
| Nov 25 2011 |
16602 |
516.98 |
| Nov 17 2011 |
16535 |
516.94 |
| Nov 10 2011 |
16834 |
517.06 |
| Nov 04 2011 |
16994 |
518.64 |
| Oct 28 2011 |
17633 |
527.89 |
| Oct 21 2011 |
18468 |
538.02 |
| Oct 14 2011 |
19142 |
548.09 |
| Oct 07 2011 |
19249 |
554.85 |
| Sep 30 2011 |
19044 |
554.87 |
| Sep 27 2011 |
18570 |
554.88 |
| Sep 23 2011 |
18476 |
554.89 |
| Sep 16 2011 |
17867 |
554.9 |
| Sep 09 2011 |
17370 |
554.91 |
| Jan 13 2011 |
17114 |
555.16 |
| Dec 28 2010 |
17393 |
556.03 |
| Dec 14 2010 |
17210 |
556.04 |
| Dec 03 2010 |
18153 |
569.26 |
| Nov 26 2010 |
19340 |
587.5 |
| Nov 19 2010 |
19273 |
587.33 |
| Nov 12 2010 |
21519 |
633.89 |
| Nov 04 2010 |
21776 |
633.26 |
| Oct 28 2010 |
18916 |
591.83 |
| Oct 22 2010 |
18323 |
584.42 |
| Oct 14 2010 |
18078 |
584.45 |
| Oct 05 2010 |
16900 |
587.08 |
| Sep 29 2010 |
17064 |
581.45 |
| Sep 24 2010 |
16371 |
581.45 |
| Sep 17 2010 |
15630 |
581.45 |
| Sep 10 2010 |
15310 |
581.45 |
| Aug 15 2010 |
12888 |
587.08 |
| Jan 29 2010 |
15272 |
581.45 |
| Jan 15 2010 |
15213 |
581.45 |
| Jan 08 2010 |
15066 |
581.45 |
| Dec 18 2009 |
14593 |
581.45 |
| Dec 09 2009 |
14393 |
581.45 |
| Dec 04 2009 |
14475 |
591.47 |
| Nov 27 2009 |
14310 |
591.47 |
| Nov 20 2009 |
13816 |
591.47 |
| Nov 13 2009 |
12731 |
583.21 |
| Nov 06 2009 |
12995 |
593.57 |
| Oct 30 2009 |
14168 |
570 |
| Oct 23 2009 |
13656 |
570 |
| Oct 16 2009 |
15793 |
617.5 |
| Oct 09 2009 |
15619 |
617.5 |
