| Nov 10 2017 |
6343 |
358.04 |
| Nov 03 2017 |
6292 |
358.04 |
| Oct 27 2017 |
6223 |
358.04 |
| Oct 20 2017 |
6237 |
358.04 |
| Oct 13 2017 |
6143 |
358.04 |
| Oct 06 2017 |
6078 |
358.04 |
| Sep 29 2017 |
6056 |
358.04 |
| Sep 22 2017 |
6018 |
358.04 |
| Sep 15 2017 |
6059 |
358.04 |
| Sep 08 2017 |
5998 |
358.04 |
| Sep 01 2017 |
6017 |
358.04 |
| Aug 25 2017 |
6030 |
358.04 |
| Aug 18 2017 |
6037 |
358.04 |
| Aug 11 2017 |
6017 |
358.04 |
| Aug 04 2017 |
6029 |
358.04 |
| Jul 28 2017 |
6027 |
358.04 |
| Jul 21 2017 |
6039 |
358.04 |
| Jul 14 2017 |
6045 |
358.04 |
| Jul 07 2017 |
6042 |
358.04 |
| Jun 30 2017 |
6046 |
358.04 |
| Jun 23 2017 |
6045 |
358.04 |
| Jun 16 2017 |
6038 |
358.04 |
| Jun 09 2017 |
6022 |
358.04 |
| Jun 02 2017 |
6015 |
358.04 |
| May 26 2017 |
5927 |
358.04 |
| May 19 2017 |
5945 |
358.04 |
| May 12 2017 |
5919 |
358.04 |
| May 05 2017 |
5913 |
358.04 |
| Apr 28 2017 |
5905 |
358.04 |
| Apr 21 2017 |
5891 |
358.04 |
| Apr 14 2017 |
5898 |
358.04 |
| Apr 07 2017 |
5898 |
358.04 |
| Mar 31 2017 |
5898 |
358.04 |
| Mar 24 2017 |
5898 |
358.04 |
| Mar 17 2017 |
5892 |
358.04 |
| Mar 10 2017 |
5901 |
358.04 |
| Mar 03 2017 |
5901 |
358.04 |
| Feb 24 2017 |
5901 |
358.04 |
| Feb 17 2017 |
5908 |
358.04 |
| Feb 10 2017 |
5920 |
358.04 |
| Feb 03 2017 |
5916 |
358.04 |
| Jan 27 2017 |
5928 |
358.04 |
| Jan 20 2017 |
5946 |
358.04 |
| Jan 13 2017 |
5951 |
358.04 |
| Jan 06 2017 |
6069 |
358.04 |
| Dec 30 2016 |
6109 |
358.04 |
| Dec 23 2016 |
6116 |
358.04 |
| Dec 16 2016 |
6116 |
358.04 |
| Dec 09 2016 |
6119 |
358.04 |
| Dec 02 2016 |
6205 |
358.04 |
| Nov 25 2016 |
6168 |
358.04 |
| Oct 06 2015 |
9304 |
415.24 |
| Sep 29 2015 |
9366 |
415.24 |
| Sep 22 2015 |
30186 |
415.24 |
| Sep 15 2015 |
31831 |
415.24 |
| Sep 14 2015 |
9091 |
415.24 |
| Sep 07 2015 |
9144 |
415.24 |
| Aug 31 2015 |
9102 |
415.24 |
| Aug 24 2015 |
9065 |
415.24 |
| Aug 17 2015 |
9078 |
415.24 |
| Aug 10 2015 |
9082 |
415.24 |
| Aug 03 2015 |
9082 |
415.24 |
| Jul 27 2015 |
9082 |
415.24 |
| Jul 20 2015 |
9083 |
415.24 |
| Jul 13 2015 |
9083 |
415.24 |
| Jul 06 2015 |
9083 |
415.24 |
| Jun 29 2015 |
9083 |
415.24 |
| Jun 22 2015 |
9083 |
415.24 |
| Jun 15 2015 |
9083 |
415.24 |
| Jun 08 2015 |
9154 |
415.24 |
| Jun 01 2015 |
9154 |
415.24 |
| May 25 2015 |
9154 |
415.24 |
| May 18 2015 |
9154 |
415.24 |
| May 11 2015 |
9154 |
415.24 |
| May 04 2015 |
9154 |
415.24 |
| Apr 27 2015 |
9148 |
415.24 |
| Apr 20 2015 |
9138 |
415.24 |
| Apr 13 2015 |
9137 |
415.24 |
| Apr 06 2015 |
9153 |
415.24 |
| Mar 30 2015 |
9153 |
415.24 |
| Mar 23 2015 |
9162 |
415.24 |
| Mar 16 2015 |
9155 |
415.24 |
| Mar 09 2015 |
9155 |
415.24 |
| Mar 02 2015 |
9146 |
415.24 |
| Feb 23 2015 |
9074 |
415.24 |
| Feb 16 2015 |
9068 |
415.24 |
| Feb 09 2015 |
9078 |
415.24 |
| Feb 02 2015 |
9082 |
415.24 |
| Jan 26 2015 |
9076 |
415.24 |
| Jan 19 2015 |
9054 |
415.24 |
| Jan 12 2015 |
8957 |
415.24 |
| Jan 05 2015 |
9208 |
415.24 |
| Dec 29 2014 |
9186 |
415.24 |
| Dec 22 2014 |
9220 |
415.24 |
| Dec 15 2014 |
9047 |
415.24 |
| Dec 08 2014 |
9088 |
415.24 |
| Dec 01 2014 |
9119 |
415.24 |
| Nov 24 2014 |
9139 |
415.24 |
| Nov 17 2014 |
9188 |
415.24 |
| Nov 10 2014 |
9255 |
415.24 |
| Nov 03 2014 |
9142 |
415.24 |
| Oct 27 2014 |
9198 |
415.24 |
| Oct 20 2014 |
10376 |
426.7 |
| Oct 06 2014 |
1107 |
254.48 |
| Sep 29 2014 |
1099 |
254.48 |
| Sep 22 2014 |
1125 |
254.48 |
| Sep 15 2014 |
1223 |
258.81 |
| Sep 08 2014 |
1241 |
258.81 |
| Sep 01 2014 |
1250 |
258.81 |
| Aug 25 2014 |
1253 |
258.81 |
| Aug 18 2014 |
1253 |
258.81 |
| Aug 11 2014 |
1253 |
258.81 |
| Aug 04 2014 |
1253 |
258.81 |
| Jul 28 2014 |
1253 |
258.81 |
| Jul 21 2014 |
1256 |
258.81 |
| Jul 14 2014 |
1256 |
258.81 |
| Jul 07 2014 |
1256 |
258.81 |
| Jun 30 2014 |
1256 |
258.81 |
| Jun 23 2014 |
1256 |
258.81 |
| Jun 16 2014 |
1256 |
258.81 |
| Jun 09 2014 |
1256 |
258.81 |
| Jun 02 2014 |
1256 |
258.81 |
| May 26 2014 |
1256 |
258.81 |
| May 19 2014 |
1256 |
258.81 |
| May 12 2014 |
1256 |
258.81 |
| May 05 2014 |
1256 |
258.81 |
| Apr 28 2014 |
1256 |
258.81 |
| Apr 21 2014 |
1256 |
258.81 |
| Apr 14 2014 |
1258 |
258.81 |
| Apr 07 2014 |
1258 |
258.81 |
| Mar 31 2014 |
1258 |
258.81 |
| Mar 24 2014 |
1258 |
258.81 |
| Mar 17 2014 |
1258 |
258.81 |
| Mar 10 2014 |
1258 |
258.81 |
| Mar 03 2014 |
1258 |
258.81 |
| Feb 24 2014 |
1252 |
258.81 |
| Feb 17 2014 |
1252 |
258.81 |
| Feb 10 2014 |
1249 |
258.81 |
| Feb 03 2014 |
1246 |
258.81 |
| Jan 27 2014 |
1264 |
258.81 |
| Jan 20 2014 |
1245 |
258.81 |
| Jan 13 2014 |
1205 |
258.81 |
| Jan 06 2014 |
1186 |
258.81 |
| Dec 30 2013 |
1207 |
258.81 |
| Dec 23 2013 |
1081 |
258.81 |
| Dec 16 2013 |
1080 |
258.81 |
| Dec 09 2013 |
820 |
245.8 |
| Dec 02 2013 |
830 |
245.8 |
| Nov 25 2013 |
835 |
245.8 |
| Nov 18 2013 |
864 |
245.31 |
| Nov 11 2013 |
882 |
245.31 |
| Nov 04 2013 |
907 |
245.31 |
| Oct 28 2013 |
894 |
245.31 |
| Oct 21 2013 |
766 |
238.92 |
| Oct 14 2013 |
788 |
239.63 |
| Oct 07 2013 |
784 |
239.63 |
| Sep 30 2013 |
784 |
239.63 |
| Sep 23 2013 |
702 |
233.48 |
| Sep 16 2013 |
646 |
229.58 |
| Sep 09 2013 |
623 |
227.67 |
| Sep 02 2013 |
628 |
227.67 |
| Aug 26 2013 |
625 |
227.67 |
| Aug 19 2013 |
626 |
227.67 |
| Aug 12 2013 |
626 |
227.67 |
| Aug 05 2013 |
626 |
227.67 |
| Jul 29 2013 |
626 |
227.67 |
| Jul 22 2013 |
627 |
227.67 |
| Jul 15 2013 |
627 |
227.67 |
| Jul 08 2013 |
627 |
227.67 |
| Jul 01 2013 |
627 |
227.67 |
| Jun 24 2013 |
627 |
227.67 |
| Jun 17 2013 |
627 |
227.67 |
| Jun 10 2013 |
627 |
227.67 |
| Jun 03 2013 |
627 |
227.67 |
| May 27 2013 |
627 |
227.67 |
| May 20 2013 |
627 |
227.67 |
| May 13 2013 |
627 |
227.67 |
| May 06 2013 |
627 |
227.67 |
| Apr 29 2013 |
627 |
227.67 |
| Apr 22 2013 |
627 |
227.67 |
| Apr 15 2013 |
628 |
227.67 |
| Apr 08 2013 |
628 |
227.67 |
| Apr 01 2013 |
628 |
227.67 |
| Mar 25 2013 |
628 |
227.67 |
| Mar 18 2013 |
628 |
227.67 |
| Mar 11 2013 |
628 |
227.67 |
| Mar 04 2013 |
628 |
227.67 |
| Feb 25 2013 |
628 |
227.67 |
| Feb 18 2013 |
634 |
227.67 |
| Feb 11 2013 |
641 |
227.67 |
| Feb 04 2013 |
637 |
227.67 |
| Jan 28 2013 |
644 |
227.67 |
| Jan 21 2013 |
639 |
227.67 |
| Jan 14 2013 |
530 |
218.88 |
| Jan 07 2013 |
521 |
218.88 |
| Dec 31 2012 |
525 |
218.88 |
| Dec 24 2012 |
529 |
218.88 |
| Dec 17 2012 |
437 |
210.14 |
| Dec 10 2012 |
435 |
210.14 |
| Dec 03 2012 |
442 |
210.14 |
| Nov 26 2012 |
429 |
210.14 |
| Nov 19 2012 |
444 |
210.14 |
| Nov 12 2012 |
347 |
201.06 |
| Nov 05 2012 |
202 |
184.38 |
| Oct 29 2012 |
210 |
184.38 |
| Oct 22 2012 |
209 |
184.38 |
| Oct 15 2012 |
205 |
184.38 |
| Oct 02 2012 |
228 |
184.38 |
| Sep 26 2012 |
228 |
184.38 |
| Sep 20 2012 |
222 |
184.38 |
| Sep 13 2012 |
228 |
184.38 |
| Jan 19 2012 |
295 |
196.23 |
| Dec 29 2011 |
327 |
199.8 |
| Dec 13 2011 |
329 |
199.8 |
| Dec 09 2011 |
342 |
199.8 |
| Dec 01 2011 |
334 |
199.8 |
| Nov 25 2011 |
335 |
199.8 |
| Nov 17 2011 |
299 |
195.1 |
| Nov 10 2011 |
407 |
206.38 |
| Nov 04 2011 |
479 |
211.68 |
| Oct 28 2011 |
591 |
220.84 |
| Oct 21 2011 |
480 |
211.52 |
| Oct 14 2011 |
482 |
211.49 |
| Oct 07 2011 |
457 |
211.46 |
| Sep 30 2011 |
367 |
204.74 |
| Sep 27 2011 |
368 |
204.69 |
| Sep 23 2011 |
239 |
192.2 |
| Sep 16 2011 |
225 |
192.18 |
| Sep 09 2011 |
200 |
188.96 |
| Jan 13 2011 |
235 |
193.3 |
| Dec 28 2010 |
259 |
193.31 |
| Dec 14 2010 |
252 |
193.31 |
| Dec 03 2010 |
280 |
196.02 |
| Nov 26 2010 |
284 |
196.07 |
| Nov 19 2010 |
253 |
193.32 |
| Nov 12 2010 |
264 |
193.32 |
| Nov 04 2010 |
252 |
193.32 |
| Oct 28 2010 |
245 |
193.32 |
| Oct 22 2010 |
255 |
195.39 |
| Oct 14 2010 |
243 |
195.36 |
| Oct 05 2010 |
345 |
207.56 |
| Sep 29 2010 |
345 |
207.56 |
| Sep 24 2010 |
298 |
203.97 |
| Sep 17 2010 |
291 |
203.97 |
| Sep 10 2010 |
289 |
203.97 |
| Aug 15 2010 |
232 |
195.61 |
| Jan 29 2010 |
331 |
203.97 |
| Jan 15 2010 |
325 |
203.97 |
| Jan 08 2010 |
308 |
203.97 |
| Dec 18 2009 |
191 |
203.97 |
| Dec 09 2009 |
179 |
201.54 |
| Dec 04 2009 |
164 |
201.54 |
| Nov 27 2009 |
172 |
201.54 |
| Nov 20 2009 |
164 |
201.54 |
| Nov 13 2009 |
136 |
201.54 |
| Nov 06 2009 |
136 |
201.54 |
| Oct 30 2009 |
167 |
204.75 |
| Oct 23 2009 |
225 |
212.81 |
| Oct 16 2009 |
236 |
212.81 |
| Oct 09 2009 |
255 |
215.65 |
| Oct 02 2009 |
255 |
215.65 |
| Sep 25 2009 |
317 |
221.93 |
| Sep 18 2009 |
360 |
224.93 |
| Sep 11 2009 |
295 |
220.57 |
| Jan 30 2009 |
297 |
220.57 |
| Jan 09 2009 |
291 |
220.57 |
| Dec 18 2008 |
264 |
220.57 |
| Dec 12 2008 |
352 |
229.45 |
| Dec 05 2008 |
372 |
230.71 |
| Nov 28 2008 |
374 |
230.71 |
| Nov 21 2008 |
376 |
230.71 |
| Nov 14 2008 |
314 |
226.7 |
| Nov 07 2008 |
300 |
226.7 |
| Oct 31 2008 |
282 |
226.7 |
| Oct 24 2008 |
272 |
226.27 |
| Oct 17 2008 |
291 |
229.53 |
| Oct 10 2008 |
194 |
217.83 |
| Oct 03 2008 |
147 |
217.83 |
| Sep 26 2008 |
144 |
217.83 |
| Sep 19 2008 |
155 |
217.83 |
| Feb 01 2008 |
145 |
217.83 |
| Dec 12 2007 |
141 |
214.17 |
| Dec 07 2007 |
138 |
214.17 |
| Nov 30 2007 |
141 |
214.17 |
| Nov 23 2007 |
140 |
214.17 |
| Nov 16 2007 |
195 |
220.55 |
| Nov 09 2007 |
188 |
220.55 |
| Nov 02 2007 |
189 |
220.55 |
| Oct 26 2007 |
158 |
215.52 |
| Oct 19 2007 |
156 |
215.52 |
| Oct 12 2007 |
131 |
205.26 |
| Oct 05 2007 |
121 |
205.26 |
| Sep 28 2007 |
117 |
205.26 |
| Sep 21 2007 |
110 |
205.26 |
| Sep 14 2007 |
111 |
205.26 |
| Aug 24 2007 |
110 |
205.26 |
| Dec 14 2006 |
107 |
205.26 |
| Dec 08 2006 |
106 |
205.26 |
| Dec 01 2006 |
104 |
205.26 |
| Nov 24 2006 |
103 |
205.26 |
| Nov 17 2006 |
96 |
205.26 |
| Nov 10 2006 |
94 |
205.26 |
| Nov 03 2006 |
73 |
205.26 |
| Oct 27 2006 |
72 |
205.26 |
| Oct 20 2006 |
74 |
205.26 |
