| Oct 21 2013 |
11741 |
445.04 |
| Oct 14 2013 |
14198 |
469.68 |
| Oct 07 2013 |
14150 |
469.68 |
| Sep 30 2013 |
14151 |
469.68 |
| Sep 23 2013 |
14085 |
469.68 |
| Sep 16 2013 |
14043 |
469.68 |
| Sep 09 2013 |
14046 |
469.68 |
| Sep 02 2013 |
14139 |
469.68 |
| Aug 26 2013 |
14099 |
469.68 |
| Aug 19 2013 |
14114 |
469.68 |
| Aug 12 2013 |
14114 |
469.68 |
| Aug 05 2013 |
14116 |
469.68 |
| Jul 29 2013 |
14117 |
469.68 |
| Jul 22 2013 |
14156 |
469.68 |
| Jul 15 2013 |
14156 |
469.68 |
| Jul 08 2013 |
14156 |
469.68 |
| Jul 01 2013 |
14156 |
469.68 |
| Jun 24 2013 |
14157 |
469.68 |
| Jun 17 2013 |
14157 |
469.68 |
| Jun 10 2013 |
14157 |
469.68 |
| Jun 03 2013 |
14157 |
469.68 |
| May 27 2013 |
14157 |
469.68 |
| May 20 2013 |
14157 |
469.68 |
| May 13 2013 |
14157 |
469.68 |
| May 06 2013 |
14157 |
469.68 |
| Apr 29 2013 |
14157 |
469.68 |
| Apr 22 2013 |
14117 |
469.68 |
| Apr 15 2013 |
14124 |
469.68 |
| Apr 08 2013 |
14124 |
469.68 |
| Apr 01 2013 |
14125 |
469.68 |
| Mar 25 2013 |
14115 |
469.68 |
| Mar 18 2013 |
14115 |
469.68 |
| Mar 11 2013 |
14115 |
469.68 |
| Mar 04 2013 |
14115 |
469.68 |
| Feb 25 2013 |
14115 |
469.68 |
| Feb 18 2013 |
14124 |
469.68 |
| Feb 11 2013 |
14133 |
469.68 |
| Feb 04 2013 |
14098 |
469.68 |
| Jan 28 2013 |
14139 |
469.68 |
| Jan 21 2013 |
14160 |
469.68 |
| Jan 14 2013 |
14243 |
469.68 |
| Jan 07 2013 |
14193 |
469.68 |
| Dec 31 2012 |
14197 |
469.68 |
| Dec 24 2012 |
14198 |
469.68 |
| Dec 17 2012 |
14226 |
469.68 |
| Dec 10 2012 |
14084 |
469.68 |
| Dec 03 2012 |
14271 |
469.68 |
| Nov 26 2012 |
14181 |
469.68 |
| Nov 19 2012 |
14228 |
469.68 |
| Nov 25 2011 |
3346 |
332.98 |
| Nov 17 2011 |
9626 |
433.81 |
| Nov 10 2011 |
9783 |
433.85 |
| Nov 04 2011 |
5890 |
382.38 |
| Oct 28 2011 |
5877 |
382.3 |
| Oct 21 2011 |
4507 |
357.46 |
| Oct 14 2011 |
3900 |
345.48 |
| Oct 07 2011 |
3921 |
348.69 |
| Sep 30 2011 |
3858 |
347.56 |
| Sep 27 2011 |
3788 |
347.56 |
| Sep 23 2011 |
3731 |
347.56 |
| Sep 16 2011 |
3646 |
347.55 |
| Sep 09 2011 |
3563 |
347.55 |
| Jan 13 2011 |
3554 |
347.54 |
| Dec 28 2010 |
3703 |
347.54 |
| Dec 14 2010 |
3682 |
347.54 |
| Dec 03 2010 |
3673 |
347.54 |
| Nov 26 2010 |
3581 |
344.95 |
| Nov 19 2010 |
3545 |
344.95 |
| Nov 12 2010 |
3915 |
355.06 |
| Nov 04 2010 |
3882 |
355.06 |
| Oct 28 2010 |
4760 |
377.19 |
| Oct 22 2010 |
3457 |
350.67 |
| Oct 14 2010 |
3397 |
350.67 |
| Oct 16 2009 |
9573 |
498.11 |
| Oct 09 2009 |
9438 |
498.11 |
