| Dec 09 2013 |
1848 |
287.55 |
| Dec 02 2013 |
3943 |
339.47 |
| Nov 25 2013 |
4014 |
339.47 |
| Nov 18 2013 |
4796 |
352.67 |
| Nov 11 2013 |
7429 |
391.91 |
| Nov 04 2013 |
7219 |
390.01 |
| Oct 28 2013 |
6510 |
379.88 |
| Oct 21 2013 |
6368 |
379.88 |
| Oct 14 2013 |
6320 |
379.88 |
| Oct 07 2013 |
6349 |
379.88 |
| Sep 30 2013 |
6352 |
379.88 |
| Sep 23 2013 |
5637 |
369.48 |
| Sep 16 2013 |
8068 |
403.77 |
| Sep 09 2013 |
8105 |
403.77 |
| Sep 02 2013 |
8170 |
403.77 |
| Aug 26 2013 |
8145 |
403.77 |
| Aug 19 2013 |
8156 |
403.77 |
| Aug 12 2013 |
8155 |
403.77 |
| Aug 05 2013 |
8156 |
403.77 |
| Jul 29 2013 |
8157 |
403.77 |
| Jul 22 2013 |
8186 |
403.77 |
| Jul 15 2013 |
8186 |
403.77 |
| Jul 08 2013 |
8186 |
403.77 |
| Jul 01 2013 |
8186 |
403.77 |
| Jun 24 2013 |
8186 |
403.77 |
| Jun 17 2013 |
8186 |
403.77 |
| Jun 10 2013 |
8186 |
403.77 |
| Jun 03 2013 |
8186 |
403.77 |
| May 27 2013 |
8186 |
403.77 |
| May 20 2013 |
8186 |
403.77 |
| May 13 2013 |
8186 |
403.77 |
| May 06 2013 |
8186 |
403.77 |
| Apr 29 2013 |
8186 |
403.77 |
| Apr 22 2013 |
8170 |
403.77 |
| Apr 15 2013 |
8177 |
403.77 |
| Apr 08 2013 |
8177 |
403.77 |
| Apr 01 2013 |
8177 |
403.77 |
| Mar 25 2013 |
8179 |
403.77 |
| Mar 18 2013 |
8179 |
403.77 |
| Mar 11 2013 |
8179 |
403.77 |
| Mar 04 2013 |
8179 |
403.77 |
| Feb 25 2013 |
8179 |
403.77 |
| Feb 18 2013 |
8184 |
403.77 |
| Feb 11 2013 |
8192 |
403.77 |
| Feb 04 2013 |
8165 |
403.77 |
| Jan 28 2013 |
8212 |
403.77 |
| Jan 21 2013 |
8225 |
403.77 |
| Jan 14 2013 |
8299 |
403.77 |
| Jan 07 2013 |
8266 |
403.77 |
| Dec 31 2012 |
8274 |
403.77 |
| Dec 24 2012 |
8269 |
403.77 |
| Dec 17 2012 |
8279 |
403.77 |
| Dec 10 2012 |
10125 |
427.42 |
| Dec 03 2012 |
11067 |
436.34 |
| Nov 26 2012 |
11522 |
442.34 |
| Nov 19 2012 |
10113 |
425.51 |
| Nov 12 2012 |
9172 |
414.35 |
| Nov 05 2012 |
9159 |
414.35 |
| Oct 29 2012 |
9239 |
414.35 |
| Oct 22 2012 |
9248 |
414.35 |
| Oct 15 2012 |
9177 |
414.35 |
| Oct 02 2012 |
9321 |
418.02 |
| Sep 26 2012 |
9329 |
418.02 |
| Sep 20 2012 |
9302 |
418.02 |
| Sep 13 2012 |
9220 |
418.02 |
| Jan 19 2012 |
8506 |
418.09 |
| Dec 29 2011 |
8435 |
418.09 |
| Dec 13 2011 |
7920 |
412.39 |
| Dec 09 2011 |
7930 |
412.39 |
| Dec 01 2011 |
8951 |
426.15 |
| Nov 25 2011 |
14233 |
486.9 |
| Nov 17 2011 |
14155 |
486.91 |
| Nov 10 2011 |
13478 |
476.78 |
| Nov 04 2011 |
13445 |
476.76 |
| Oct 28 2011 |
13361 |
476.75 |
| Oct 21 2011 |
13498 |
476.74 |
| Oct 14 2011 |
14237 |
486.94 |
| Oct 07 2011 |
13951 |
486.99 |
| Sep 30 2011 |
13789 |
487.03 |
| Sep 27 2011 |
13455 |
487.04 |
| Sep 23 2011 |
13391 |
487.06 |
| Sep 16 2011 |
13021 |
487.1 |
| Sep 09 2011 |
12695 |
487.13 |
| Jan 13 2011 |
12553 |
487.7 |
| Dec 28 2010 |
12774 |
487.71 |
| Dec 14 2010 |
12666 |
487.73 |
| Dec 03 2010 |
13282 |
495.26 |
| Nov 26 2010 |
12746 |
488.38 |
| Nov 19 2010 |
12639 |
488.39 |
| Nov 12 2010 |
14997 |
524.11 |
| Nov 04 2010 |
15054 |
524.11 |
