| Oct 11 2019 |
14334 |
453.97 |
| Oct 04 2019 |
14402 |
453.97 |
| Sep 27 2019 |
14406 |
453.97 |
| Sep 20 2019 |
14183 |
453.97 |
| Sep 13 2019 |
14208 |
453.97 |
| Sep 06 2019 |
13902 |
453.97 |
| Aug 30 2019 |
13949 |
453.97 |
| Aug 23 2019 |
13975 |
453.97 |
| Aug 16 2019 |
13872 |
453.97 |
| Aug 09 2019 |
13872 |
453.97 |
| Aug 02 2019 |
13880 |
453.97 |
| Jul 26 2019 |
13884 |
453.97 |
| Jul 19 2019 |
13898 |
453.97 |
| Jul 12 2019 |
13931 |
453.97 |
| Jul 05 2019 |
13943 |
453.97 |
| Jun 28 2019 |
13972 |
453.97 |
| Jun 21 2019 |
13993 |
453.97 |
| Jun 14 2019 |
13989 |
453.97 |
| Jun 07 2019 |
13969 |
453.97 |
| May 31 2019 |
13991 |
453.97 |
| May 24 2019 |
13989 |
453.97 |
| May 17 2019 |
14018 |
453.97 |
| May 10 2019 |
14010 |
453.97 |
| May 03 2019 |
14021 |
453.97 |
| Apr 26 2019 |
14017 |
453.97 |
| Apr 19 2019 |
14017 |
453.97 |
| Apr 12 2019 |
14018 |
453.97 |
| Apr 05 2019 |
14018 |
453.97 |
| Mar 29 2019 |
14019 |
453.97 |
| Mar 22 2019 |
14011 |
453.97 |
| Mar 15 2019 |
14017 |
453.97 |
| Mar 08 2019 |
13945 |
453.97 |
| Mar 01 2019 |
13951 |
453.97 |
| Feb 22 2019 |
13947 |
453.97 |
| Feb 15 2019 |
13966 |
453.97 |
| Feb 08 2019 |
13954 |
453.97 |
| Feb 01 2019 |
13976 |
453.97 |
| Jan 25 2019 |
13977 |
453.97 |
| Jan 18 2019 |
13549 |
453.97 |
| Jan 11 2019 |
14115 |
453.97 |
| Jan 04 2019 |
14201 |
453.97 |
| Dec 28 2018 |
14199 |
453.97 |
| Dec 21 2018 |
14113 |
453.97 |
| Dec 14 2018 |
14186 |
453.97 |
| Dec 07 2018 |
14363 |
453.97 |
| Nov 30 2018 |
14581 |
453.97 |
| Nov 23 2018 |
15156 |
458.04 |
| Nov 16 2018 |
14889 |
452.89 |
| Nov 09 2018 |
17477 |
476.43 |
| Nov 02 2018 |
16895 |
470.71 |
| Oct 26 2018 |
16669 |
470.71 |
| Oct 19 2018 |
16674 |
470.71 |
| Oct 12 2018 |
18444 |
488.63 |
| Oct 05 2018 |
18159 |
488.63 |
| Sep 28 2018 |
18240 |
488.63 |
| Sep 21 2018 |
17790 |
484.45 |
| Sep 14 2018 |
17597 |
484.45 |
| Sep 07 2018 |
17477 |
484.45 |
| Aug 31 2018 |
17314 |
484.45 |
| Aug 24 2018 |
17228 |
484.45 |
| Aug 17 2018 |
17215 |
484.45 |
| Aug 10 2018 |
17225 |
484.45 |
| Aug 03 2018 |
17250 |
484.45 |
| Jul 27 2018 |
17263 |
484.45 |
| Jul 20 2018 |
17279 |
484.45 |
| Jul 13 2018 |
17280 |
484.45 |
| Jul 06 2018 |
17250 |
484.45 |
| Jun 29 2018 |
17312 |
484.45 |
| Jun 22 2018 |
17312 |
484.45 |
| Jun 15 2018 |
17337 |
484.45 |
| Jun 08 2018 |
17364 |
484.45 |
| Jun 01 2018 |
17353 |
484.45 |
| May 25 2018 |
17376 |
484.45 |
| May 18 2018 |
17344 |
484.45 |
| May 11 2018 |
17372 |
484.45 |
| May 04 2018 |
17451 |
484.45 |
| Apr 27 2018 |
17443 |
484.45 |
| Apr 20 2018 |
17491 |
484.45 |
| Apr 13 2018 |
17485 |
484.45 |
| Apr 06 2018 |
17485 |
484.45 |
| Mar 30 2018 |
17484 |
484.45 |
| Mar 23 2018 |
17484 |
484.45 |
| Mar 16 2018 |
17473 |
484.45 |
| Mar 09 2018 |
17473 |
484.45 |
| Mar 02 2018 |
17478 |
484.45 |
| Feb 23 2018 |
17473 |
484.45 |
| Feb 16 2018 |
17489 |
484.45 |
| Feb 09 2018 |
17480 |
484.45 |
| Feb 02 2018 |
17491 |
484.45 |
| Jan 26 2018 |
17525 |
484.45 |
| Jan 19 2018 |
17470 |
484.45 |
| Jan 12 2018 |
17049 |
484.45 |
| Jan 05 2018 |
17278 |
484.45 |
| Dec 29 2017 |
17317 |
484.45 |
| Dec 22 2017 |
17293 |
484.45 |
| Dec 15 2017 |
17254 |
484.45 |
| Dec 08 2017 |
17612 |
484.45 |
| Dec 01 2017 |
17764 |
484.45 |
| Nov 24 2017 |
19437 |
500.74 |
| Nov 17 2017 |
21807 |
522.15 |
| Nov 10 2017 |
22056 |
518.81 |
| Nov 03 2017 |
22539 |
522.67 |
| Oct 27 2017 |
22583 |
522.67 |
| Oct 20 2017 |
22548 |
522.67 |
| Oct 13 2017 |
22256 |
522.67 |
| Oct 06 2017 |
22030 |
522.67 |
| Sep 29 2017 |
22032 |
522.67 |
| Jan 06 2014 |
17405 |
499.13 |
| Dec 30 2013 |
17556 |
499.13 |
| Dec 23 2013 |
26083 |
596 |
| Dec 16 2013 |
25843 |
596 |
| Dec 09 2013 |
25867 |
596 |
| Dec 02 2013 |
24792 |
579.24 |
| Nov 25 2013 |
25201 |
579.24 |
| Nov 18 2013 |
25263 |
579.24 |
| Nov 11 2013 |
25310 |
579.24 |
| Nov 04 2013 |
25211 |
579.24 |
| Oct 28 2013 |
24938 |
579.24 |
| Oct 21 2013 |
24970 |
587.67 |
| Oct 14 2013 |
24968 |
587.67 |
| Oct 07 2013 |
24652 |
587.67 |
| Sep 30 2013 |
24483 |
587.67 |
| Sep 23 2013 |
25081 |
596.34 |
| Sep 16 2013 |
22262 |
563.19 |
| Sep 09 2013 |
22133 |
563.19 |
| Sep 02 2013 |
22283 |
563.19 |
| Aug 26 2013 |
22236 |
563.19 |
| Aug 19 2013 |
22258 |
563.19 |
| Aug 12 2013 |
22259 |
563.19 |
| Aug 05 2013 |
22261 |
563.19 |
| Jul 29 2013 |
22262 |
563.19 |
| Jul 22 2013 |
22308 |
563.19 |
| Jul 15 2013 |
22308 |
563.19 |
| Jul 08 2013 |
22308 |
563.19 |
| Jul 01 2013 |
22308 |
563.19 |
| Jun 24 2013 |
22309 |
563.19 |
| Jun 17 2013 |
22309 |
563.19 |
| Jun 10 2013 |
22309 |
563.19 |
| Jun 03 2013 |
22309 |
563.19 |
| May 27 2013 |
22309 |
563.19 |
| May 20 2013 |
22309 |
563.19 |
| May 13 2013 |
22309 |
563.19 |
| May 06 2013 |
22309 |
563.19 |
| Apr 29 2013 |
22309 |
563.19 |
| Apr 22 2013 |
22269 |
563.19 |
| Apr 15 2013 |
22276 |
563.19 |
| Apr 08 2013 |
22276 |
563.19 |
| Apr 01 2013 |
22276 |
563.19 |
| Mar 25 2013 |
22265 |
563.19 |
| Mar 18 2013 |
22265 |
563.19 |
| Mar 11 2013 |
22265 |
563.19 |
| Mar 04 2013 |
22265 |
563.19 |
| Feb 25 2013 |
22265 |
563.19 |
| Feb 18 2013 |
22265 |
563.19 |
| Feb 11 2013 |
22274 |
563.19 |
| Feb 04 2013 |
22240 |
563.19 |
| Jan 28 2013 |
22284 |
563.19 |
| Jan 21 2013 |
22310 |
563.19 |
| Jan 14 2013 |
22426 |
563.19 |
| Jan 07 2013 |
23609 |
579.2 |
| Dec 31 2012 |
22462 |
564.08 |
| Dec 24 2012 |
22470 |
564.08 |
| Dec 17 2012 |
22462 |
564.08 |
| Dec 10 2012 |
22597 |
568.66 |
| Dec 03 2012 |
22374 |
563.15 |
| Nov 26 2012 |
22278 |
563.15 |
| Nov 19 2012 |
22356 |
563.15 |
| Nov 12 2012 |
22480 |
563.15 |
| Nov 05 2012 |
23491 |
576.4 |
| Oct 29 2012 |
23689 |
576.4 |
| Oct 22 2012 |
23499 |
576.4 |
| Oct 15 2012 |
22649 |
567.71 |
| Oct 02 2012 |
22181 |
574.05 |
| Sep 26 2012 |
24343 |
604.47 |
| Sep 20 2012 |
24025 |
604.47 |
| Sep 13 2012 |
23669 |
604.47 |
| Jan 19 2012 |
23300 |
610.42 |
| Dec 29 2011 |
24318 |
628.76 |
| Dec 13 2011 |
22964 |
610.62 |
| Dec 09 2011 |
22843 |
608.36 |
| Dec 01 2011 |
24703 |
639.51 |
| Nov 25 2011 |
24991 |
639.36 |
| Nov 17 2011 |
24910 |
639.16 |
| Nov 10 2011 |
25279 |
639 |
| Nov 04 2011 |
25343 |
638.86 |
| Oct 28 2011 |
25193 |
638.71 |
| Oct 21 2011 |
25303 |
638.55 |
| Oct 14 2011 |
25211 |
640.28 |
| Oct 07 2011 |
21639 |
589.44 |
| Sep 30 2011 |
21436 |
589.44 |
| Sep 27 2011 |
20888 |
589.44 |
| Sep 23 2011 |
22406 |
614.72 |
| Sep 16 2011 |
21661 |
614.88 |
| Sep 09 2011 |
21039 |
615.03 |
| Jan 13 2011 |
20858 |
617.44 |
| Dec 28 2010 |
21056 |
617.52 |
| Dec 14 2010 |
20834 |
617.58 |
| Dec 03 2010 |
21146 |
619.09 |
| Nov 26 2010 |
21176 |
618.61 |
| Nov 19 2010 |
21074 |
618.14 |
| Nov 12 2010 |
20668 |
617.7 |
| Nov 04 2010 |
20911 |
617.21 |
| Oct 28 2010 |
20375 |
616.8 |
| Oct 22 2010 |
20197 |
616.46 |
| Oct 14 2010 |
19901 |
616.02 |
| Oct 05 2010 |
17349 |
595.47 |
| Sep 29 2010 |
17853 |
595.47 |
| Sep 24 2010 |
14092 |
540.72 |
| Sep 17 2010 |
13523 |
540.72 |
| Sep 10 2010 |
13257 |
540.72 |
| Aug 15 2010 |
11140 |
540.72 |
| Jan 29 2010 |
13221 |
540.72 |
| Jan 15 2010 |
13164 |
540.72 |
| Jan 08 2010 |
13020 |
540.72 |
| Dec 18 2009 |
12577 |
540.72 |
