| Nov 03 2017 |
28840 |
593.09 |
| Oct 27 2017 |
29013 |
593.09 |
| Oct 20 2017 |
28992 |
593.09 |
| Oct 13 2017 |
28710 |
593.09 |
| Oct 06 2017 |
28393 |
593.09 |
| Sep 29 2017 |
28344 |
593.09 |
| Sep 22 2017 |
24321 |
548.08 |
| Sep 15 2017 |
24257 |
548.08 |
| Sep 08 2017 |
23995 |
548.08 |
| Sep 01 2017 |
24010 |
548.08 |
| Aug 25 2017 |
24012 |
548.08 |
| Aug 18 2017 |
24045 |
548.08 |
| Aug 11 2017 |
23920 |
548.08 |
| Aug 04 2017 |
23951 |
548.08 |
| Jul 28 2017 |
23947 |
548.08 |
| Jul 21 2017 |
23970 |
548.08 |
| Jul 14 2017 |
23970 |
548.08 |
| Jul 07 2017 |
23963 |
548.08 |
| Jun 30 2017 |
23973 |
548.08 |
| Jun 23 2017 |
23971 |
548.08 |
| Jun 16 2017 |
23972 |
548.08 |
| Jun 09 2017 |
23937 |
548.08 |
| Jun 02 2017 |
23943 |
548.08 |
| May 26 2017 |
23754 |
548.08 |
| May 19 2017 |
23792 |
548.08 |
| May 12 2017 |
23733 |
548.08 |
| May 05 2017 |
23647 |
548.08 |
| Apr 28 2017 |
23611 |
548.08 |
| Apr 21 2017 |
23580 |
548.08 |
| Apr 14 2017 |
23618 |
548.08 |
| Apr 07 2017 |
23619 |
548.08 |
| Mar 31 2017 |
23618 |
548.08 |
| Mar 24 2017 |
23620 |
548.08 |
| Mar 17 2017 |
23612 |
548.08 |
| Mar 10 2017 |
23632 |
548.08 |
| Mar 03 2017 |
23632 |
548.08 |
| Feb 24 2017 |
23636 |
548.08 |
| Feb 17 2017 |
23654 |
548.08 |
| Feb 10 2017 |
23679 |
548.08 |
| Feb 03 2017 |
23678 |
548.08 |
| Jan 27 2017 |
23655 |
548.08 |
| Jan 20 2017 |
23666 |
548.08 |
| Jan 13 2017 |
23698 |
548.08 |
| Jan 06 2017 |
24002 |
548.08 |
| Dec 30 2016 |
24091 |
548.08 |
| Dec 23 2016 |
24090 |
548.08 |
| Dec 16 2016 |
24140 |
548.08 |
| Dec 09 2016 |
24327 |
548.08 |
| Dec 02 2016 |
24851 |
548.08 |
| Nov 25 2016 |
20273 |
503.06 |
| Nov 18 2016 |
20566 |
503.06 |
| Nov 11 2016 |
20893 |
503.06 |
| Nov 04 2016 |
20968 |
503.06 |
| Oct 28 2016 |
20942 |
503.06 |
| Oct 21 2016 |
21035 |
503.06 |
| Oct 14 2016 |
20976 |
503.06 |
| Oct 07 2016 |
20837 |
503.06 |
| Sep 30 2016 |
20758 |
503.06 |
| Dec 01 2015 |
28575 |
599.31 |
| Nov 24 2015 |
28305 |
599.31 |
| Nov 17 2015 |
29440 |
617.18 |
| Nov 10 2015 |
29551 |
617.18 |
| Nov 03 2015 |
29673 |
617.18 |
| Oct 27 2015 |
29804 |
617.18 |
| Oct 20 2015 |
29840 |
617.18 |
| Oct 13 2015 |
29212 |
617.18 |
| Oct 06 2015 |
29127 |
617.18 |
| Sep 29 2015 |
29063 |
617.18 |
| Sep 22 2015 |
6677 |
617.18 |
| Sep 15 2015 |
26419 |
617.18 |
| Sep 14 2015 |
27908 |
617.18 |
| Sep 07 2015 |
27796 |
617.18 |
| Aug 31 2015 |
27897 |
617.18 |
| Aug 24 2015 |
27795 |
617.18 |
| Aug 17 2015 |
27850 |
617.18 |
| Aug 10 2015 |
27868 |
617.18 |
| Aug 03 2015 |
27868 |
617.18 |
| Jul 27 2015 |
27868 |
617.18 |
| Jul 20 2015 |
27867 |
617.18 |
| Jul 13 2015 |
27867 |
617.18 |
| Jul 06 2015 |
27867 |
617.18 |
| Jun 29 2015 |
27867 |
617.18 |
| Jun 22 2015 |
27867 |
617.18 |
| Jun 15 2015 |
27867 |
617.18 |
| Jun 08 2015 |
28074 |
617.18 |
| Jun 01 2015 |
28074 |
617.18 |
| May 25 2015 |
28074 |
617.18 |
| May 18 2015 |
28074 |
617.18 |
| May 11 2015 |
28074 |
617.18 |
| May 04 2015 |
28074 |
617.18 |
| Apr 27 2015 |
28043 |
617.18 |
| Apr 20 2015 |
28026 |
617.18 |
| Apr 13 2015 |
28024 |
617.18 |
| Apr 06 2015 |
28065 |
617.18 |
| Mar 30 2015 |
28065 |
617.18 |
| Mar 23 2015 |
28087 |
617.18 |
| Mar 16 2015 |
28056 |
617.18 |
| Mar 09 2015 |
28055 |
617.18 |
| Mar 02 2015 |
28038 |
617.18 |
| Feb 23 2015 |
27845 |
617.18 |
| Feb 16 2015 |
27811 |
617.18 |
| Feb 09 2015 |
27821 |
617.18 |
| Feb 02 2015 |
27831 |
617.18 |
| Jan 26 2015 |
27811 |
617.18 |
| Jan 19 2015 |
27780 |
617.18 |
| Jan 12 2015 |
27643 |
617.18 |
| Jan 05 2015 |
27970 |
617.18 |
| Dec 29 2014 |
27969 |
617.18 |
| Dec 22 2014 |
28028 |
617.18 |
| Dec 15 2014 |
28933 |
635.04 |
| Dec 08 2014 |
29236 |
635.04 |
| Nov 04 2013 |
22573 |
549.6 |
| Oct 28 2013 |
22346 |
549.6 |
| Oct 21 2013 |
21852 |
549.6 |
| Oct 14 2013 |
20056 |
529.22 |
| Oct 07 2013 |
19867 |
529.22 |
| Sep 30 2013 |
19754 |
529.22 |
| Sep 23 2013 |
20036 |
532.91 |
| Sep 16 2013 |
19851 |
532.91 |
| Sep 09 2013 |
19755 |
532.91 |
| Sep 02 2013 |
19891 |
532.91 |
| Aug 26 2013 |
19858 |
532.91 |
| Aug 19 2013 |
19879 |
532.91 |
| Aug 12 2013 |
19879 |
532.91 |
| Aug 05 2013 |
19881 |
532.91 |
| Jul 29 2013 |
19882 |
532.91 |
| Jul 22 2013 |
19928 |
532.91 |
| Jul 15 2013 |
19928 |
532.91 |
| Jul 08 2013 |
19928 |
532.91 |
| Jul 01 2013 |
19928 |
532.91 |
| Jun 24 2013 |
19929 |
532.91 |
| Jun 17 2013 |
19929 |
532.91 |
| Jun 10 2013 |
19929 |
532.91 |
| Jun 03 2013 |
19929 |
532.91 |
| May 27 2013 |
19929 |
532.91 |
| May 20 2013 |
19929 |
532.91 |
| May 13 2013 |
19929 |
532.91 |
| May 06 2013 |
19929 |
532.91 |
| Apr 29 2013 |
19929 |
532.91 |
| Apr 22 2013 |
19891 |
532.91 |
| Apr 15 2013 |
19898 |
532.91 |
| Apr 08 2013 |
19898 |
532.91 |
| Apr 01 2013 |
19898 |
532.91 |
| Mar 25 2013 |
19888 |
532.91 |
| Mar 18 2013 |
19888 |
532.91 |
| Mar 11 2013 |
19888 |
532.91 |
| Mar 04 2013 |
19888 |
532.91 |
| Feb 25 2013 |
19888 |
532.91 |
| Feb 18 2013 |
19891 |
532.91 |
| Feb 11 2013 |
19900 |
532.91 |
| Feb 04 2013 |
19866 |
532.91 |
| Jan 28 2013 |
19906 |
532.91 |
| Jan 21 2013 |
19915 |
532.91 |
| Jan 14 2013 |
20022 |
532.91 |
| Jan 07 2013 |
19976 |
532.91 |
| Dec 31 2012 |
19987 |
532.91 |
| Dec 24 2012 |
19986 |
532.91 |
| Dec 17 2012 |
19970 |
532.91 |
| Dec 10 2012 |
19768 |
532.91 |
| Dec 03 2012 |
17982 |
509.97 |
| Nov 26 2012 |
15337 |
481.97 |
| Nov 19 2012 |
15390 |
481.97 |
| Nov 12 2012 |
15486 |
481.97 |
| Nov 05 2012 |
15274 |
479.96 |
| Oct 29 2012 |
14728 |
472.74 |
| Oct 22 2012 |
15013 |
475.39 |
| Oct 15 2012 |
14821 |
475.39 |
| Oct 02 2012 |
12969 |
459.16 |
| Sep 26 2012 |
12936 |
459.16 |
| Sep 20 2012 |
12817 |
459.16 |
| Sep 13 2012 |
12669 |
459.16 |
| Jan 19 2012 |
11793 |
458.46 |
| Dec 29 2011 |
11715 |
458.49 |
| Dec 13 2011 |
12114 |
464.63 |
| Dec 09 2011 |
12147 |
464.63 |
| Dec 01 2011 |
13282 |
478.27 |
| Nov 25 2011 |
15004 |
496.65 |
| Nov 17 2011 |
14980 |
497.04 |
| Nov 10 2011 |
16765 |
516.34 |
| Nov 04 2011 |
16388 |
511.21 |
| Oct 28 2011 |
16306 |
511.46 |
| Oct 21 2011 |
19036 |
544.8 |
| Oct 14 2011 |
16817 |
518.12 |
| Oct 07 2011 |
16485 |
517.94 |
| Sep 30 2011 |
16306 |
517.78 |
| Sep 27 2011 |
15902 |
517.71 |
| Sep 23 2011 |
15795 |
517.62 |
| Sep 16 2011 |
15263 |
517.47 |
| Sep 09 2011 |
14863 |
517.33 |
| Jan 13 2011 |
14482 |
514.97 |
| Dec 28 2010 |
14690 |
514.89 |
| Dec 14 2010 |
14547 |
514.83 |
| Dec 03 2010 |
11571 |
472.31 |
| Nov 26 2010 |
11730 |
474.97 |
| Nov 19 2010 |
11657 |
475.02 |
| Nov 12 2010 |
10789 |
465.79 |
| Nov 04 2010 |
10796 |
465.94 |
| Oct 28 2010 |
11494 |
480.44 |
| Oct 22 2010 |
12532 |
496.08 |
| Oct 14 2010 |
12327 |
496.13 |
| Oct 05 2010 |
11549 |
497.4 |
| Sep 29 2010 |
13579 |
523.8 |
| Sep 24 2010 |
13064 |
523.8 |
| Sep 17 2010 |
12532 |
523.8 |
| Sep 10 2010 |
12286 |
523.8 |
| Aug 15 2010 |
9132 |
497.4 |
| Jan 29 2010 |
12257 |
523.8 |
| Jan 15 2010 |
12205 |
523.8 |
| Jan 08 2010 |
12069 |
523.8 |
| Dec 18 2009 |
11650 |
523.8 |
| Dec 09 2009 |
11486 |
523.8 |
| Dec 04 2009 |
11764 |
535.11 |
| Nov 27 2009 |
11671 |
535.11 |
| Nov 20 2009 |
11247 |
535.11 |
| Nov 13 2009 |
12110 |
567.51 |
| Nov 06 2009 |
11938 |
567.51 |
| Oct 30 2009 |
14046 |
567.51 |
| Oct 23 2009 |
15342 |
603 |
| Oct 16 2009 |
15371 |
608.77 |
| Oct 09 2009 |
15226 |
608.77 |
