| Sep 07 2018 |
5108 |
342.55 |
| Aug 31 2018 |
5073 |
342.55 |
| Aug 24 2018 |
5052 |
342.55 |
| Aug 17 2018 |
5052 |
342.55 |
| Aug 10 2018 |
5053 |
342.55 |
| Aug 03 2018 |
5065 |
342.55 |
| Jul 27 2018 |
5070 |
342.55 |
| Jul 20 2018 |
5075 |
342.55 |
| Jul 13 2018 |
5075 |
342.55 |
| Jul 06 2018 |
5072 |
342.55 |
| Jun 29 2018 |
5108 |
342.55 |
| Jun 22 2018 |
5108 |
342.55 |
| Jun 15 2018 |
5109 |
342.55 |
| Jun 08 2018 |
5122 |
342.55 |
| Jun 01 2018 |
5118 |
342.55 |
| May 25 2018 |
5130 |
342.55 |
| May 18 2018 |
5128 |
342.55 |
| May 11 2018 |
5138 |
342.55 |
| May 04 2018 |
5171 |
342.55 |
| Apr 27 2018 |
5167 |
342.55 |
| Apr 20 2018 |
5181 |
342.55 |
| Apr 13 2018 |
5177 |
342.55 |
| Apr 06 2018 |
5177 |
342.55 |
| Mar 30 2018 |
5175 |
342.55 |
| Mar 23 2018 |
5175 |
342.55 |
| Mar 16 2018 |
5173 |
342.55 |
| Mar 09 2018 |
5173 |
342.55 |
| Mar 02 2018 |
5173 |
342.55 |
| Feb 23 2018 |
5175 |
342.55 |
| Feb 16 2018 |
5185 |
342.55 |
| Feb 09 2018 |
5183 |
342.55 |
| Feb 02 2018 |
5199 |
342.55 |
| Jan 26 2018 |
5220 |
342.55 |
| Jan 19 2018 |
5210 |
342.55 |
| Jan 12 2018 |
4960 |
342.55 |
| Jan 05 2018 |
5153 |
342.55 |
| Dec 29 2017 |
5157 |
342.55 |
| Dec 22 2017 |
5152 |
342.55 |
| Dec 15 2017 |
5130 |
342.55 |
| Dec 08 2017 |
5267 |
342.55 |
| Dec 01 2017 |
5272 |
342.55 |
| Nov 24 2017 |
5303 |
342.55 |
| Nov 17 2017 |
5281 |
342.55 |
| Nov 10 2017 |
5377 |
342.55 |
| Nov 03 2017 |
5354 |
342.55 |
| Oct 27 2017 |
5275 |
342.55 |
| Oct 20 2017 |
5290 |
342.55 |
| Oct 13 2017 |
5189 |
342.55 |
| Oct 06 2017 |
5105 |
342.55 |
| Sep 29 2017 |
5105 |
342.55 |
| Sep 22 2017 |
5084 |
342.55 |
| Sep 15 2017 |
5121 |
342.55 |
| Nov 17 2015 |
1319 |
254.61 |
| Nov 10 2015 |
1401 |
259.67 |
| Nov 03 2015 |
1779 |
272.48 |
| Oct 27 2015 |
1685 |
268.7 |
| Oct 20 2015 |
1635 |
268.7 |
| Oct 13 2015 |
1359 |
263.4 |
| Oct 06 2015 |
1267 |
258.05 |
| Sep 29 2015 |
1294 |
258.05 |
| Sep 22 2015 |
20289 |
258.05 |
| Sep 15 2015 |
19713 |
258.05 |
| Sep 14 2015 |
1264 |
258.05 |
| Sep 07 2015 |
1273 |
258.05 |
| Aug 31 2015 |
1242 |
258.05 |
| Aug 24 2015 |
1239 |
258.05 |
| Aug 17 2015 |
1239 |
258.05 |
| Aug 10 2015 |
1241 |
258.05 |
| Aug 03 2015 |
1241 |
258.05 |
| Jul 27 2015 |
1241 |
258.05 |
| Jul 20 2015 |
1241 |
258.05 |
| Jul 13 2015 |
1241 |
258.05 |
| Jul 06 2015 |
1241 |
258.05 |
| Jun 29 2015 |
1241 |
258.05 |
| Jun 22 2015 |
1241 |
258.05 |
| Jun 15 2015 |
1241 |
258.05 |
| Jun 08 2015 |
1259 |
258.05 |
| Jun 01 2015 |
1259 |
258.05 |
| May 25 2015 |
1259 |
258.05 |
| May 18 2015 |
1259 |
258.05 |
| May 11 2015 |
1259 |
258.05 |
| May 04 2015 |
1259 |
258.05 |
| Apr 27 2015 |
1259 |
258.05 |
| Apr 20 2015 |
1258 |
258.05 |
| Apr 13 2015 |
1258 |
258.05 |
| Apr 06 2015 |
1258 |
258.05 |
| Mar 30 2015 |
1258 |
258.05 |
| Mar 23 2015 |
1261 |
258.05 |
| Mar 16 2015 |
1260 |
258.05 |
| Mar 09 2015 |
1260 |
258.05 |
| Mar 02 2015 |
1260 |
258.05 |
| Feb 23 2015 |
1242 |
258.05 |
| Feb 16 2015 |
1247 |
258.05 |
| Feb 09 2015 |
1253 |
258.05 |
| Feb 02 2015 |
1258 |
258.05 |
| Jan 26 2015 |
1252 |
258.05 |
| Jan 19 2015 |
1247 |
258.05 |
| Jan 12 2015 |
1216 |
258.05 |
| Jan 05 2015 |
1265 |
258.05 |
| Dec 29 2014 |
1246 |
258.05 |
| Dec 22 2014 |
1255 |
258.05 |
| Dec 15 2014 |
1206 |
258.05 |
| Dec 08 2014 |
1205 |
258.05 |
| Dec 01 2014 |
1242 |
258.05 |
| Nov 24 2014 |
1369 |
262.64 |
| Nov 17 2014 |
1578 |
270.65 |
| Nov 10 2014 |
1615 |
271.59 |
| Nov 03 2014 |
1670 |
274.82 |
| Oct 27 2014 |
1433 |
265.76 |
| Oct 20 2014 |
1503 |
267.15 |
| Oct 13 2014 |
1460 |
268.27 |
| Oct 06 2014 |
1235 |
259.67 |
| Sep 29 2014 |
1217 |
259.67 |
| Sep 22 2014 |
1251 |
259.67 |
| Sep 15 2014 |
1242 |
259.67 |
| Sep 08 2014 |
1264 |
259.67 |
| Sep 01 2014 |
1272 |
259.67 |
| Aug 25 2014 |
1275 |
259.67 |
| Aug 18 2014 |
1275 |
259.67 |
| Aug 11 2014 |
1275 |
259.67 |
| Aug 04 2014 |
1275 |
259.67 |
| Jul 28 2014 |
1275 |
259.67 |
| Jul 21 2014 |
1278 |
259.67 |
| Jul 14 2014 |
1278 |
259.67 |
| Jul 07 2014 |
1278 |
259.67 |
| Jun 30 2014 |
1278 |
259.67 |
| Jun 23 2014 |
1278 |
259.67 |
| Jun 16 2014 |
1278 |
259.67 |
| Jun 09 2014 |
1278 |
259.67 |
| Jun 02 2014 |
1278 |
259.67 |
| May 26 2014 |
1278 |
259.67 |
| May 19 2014 |
1278 |
259.67 |
| May 12 2014 |
1278 |
259.67 |
| May 05 2014 |
1278 |
259.67 |
| Apr 28 2014 |
1278 |
259.67 |
| Apr 21 2014 |
1278 |
259.67 |
| Apr 14 2014 |
1280 |
259.67 |
| Apr 07 2014 |
1280 |
259.67 |
| Mar 31 2014 |
1280 |
259.67 |
| Mar 24 2014 |
1280 |
259.67 |
| Mar 17 2014 |
1280 |
259.67 |
| Mar 10 2014 |
1280 |
259.67 |
| Mar 03 2014 |
1280 |
259.67 |
| Feb 24 2014 |
1274 |
259.67 |
| Feb 17 2014 |
1274 |
259.67 |
| Feb 10 2014 |
1272 |
259.67 |
| Feb 03 2014 |
1269 |
259.67 |
| Jan 27 2014 |
1288 |
259.67 |
| Jan 20 2014 |
1269 |
259.67 |
| Jan 13 2014 |
1227 |
259.67 |
| Jan 06 2014 |
1209 |
259.67 |
| Dec 30 2013 |
1230 |
259.67 |
| Dec 23 2013 |
1103 |
259.67 |
| Dec 16 2013 |
1106 |
259.67 |
| Dec 09 2013 |
1097 |
259.67 |
| Dec 02 2013 |
1130 |
259.67 |
| Nov 25 2013 |
1127 |
259.67 |
| Nov 18 2013 |
1184 |
259.67 |
| Nov 11 2013 |
1199 |
259.67 |
| Nov 04 2013 |
1179 |
257.8 |
| Oct 28 2013 |
1194 |
259.35 |
| Oct 21 2013 |
1046 |
254.33 |
| Oct 14 2013 |
1061 |
254.82 |
| Oct 07 2013 |
1128 |
257.59 |
| Sep 30 2013 |
1140 |
257.59 |
| Sep 23 2013 |
1025 |
251.72 |
| Sep 16 2013 |
1039 |
251.72 |
| Sep 09 2013 |
1041 |
251.72 |
| Sep 02 2013 |
1046 |
251.72 |
| Aug 26 2013 |
1041 |
251.72 |
| Aug 19 2013 |
1043 |
251.72 |
| Aug 12 2013 |
1043 |
251.72 |
| Aug 05 2013 |
1043 |
251.72 |
| Jul 29 2013 |
1043 |
251.72 |
| Jul 22 2013 |
1043 |
251.72 |
| Jul 15 2013 |
1043 |
251.72 |
| Jul 08 2013 |
1043 |
251.72 |
| Jul 01 2013 |
1043 |
251.72 |
| Jun 24 2013 |
1043 |
251.72 |
| Jun 17 2013 |
1043 |
251.72 |
| Jun 10 2013 |
1043 |
251.72 |
| Jun 03 2013 |
1043 |
251.72 |
| May 27 2013 |
1043 |
251.72 |
| May 20 2013 |
1043 |
251.72 |
| May 13 2013 |
1043 |
251.72 |
| May 06 2013 |
1043 |
251.72 |
| Apr 29 2013 |
1043 |
251.72 |
| Apr 22 2013 |
1043 |
251.72 |
| Apr 15 2013 |
1045 |
251.72 |
| Apr 08 2013 |
1045 |
251.72 |
| Apr 01 2013 |
1045 |
251.72 |
| Mar 25 2013 |
1047 |
251.72 |
| Mar 18 2013 |
1047 |
251.72 |
| Mar 11 2013 |
1047 |
251.72 |
| Mar 04 2013 |
1047 |
251.72 |
| Feb 25 2013 |
1047 |
251.72 |
| Feb 18 2013 |
1052 |
251.72 |
| Feb 11 2013 |
1061 |
251.72 |
| Feb 04 2013 |
1054 |
251.72 |
| Jan 28 2013 |
1066 |
251.72 |
| Jan 21 2013 |
1069 |
251.72 |
| Jan 14 2013 |
1085 |
251.72 |
| Jan 07 2013 |
1079 |
251.72 |
| Dec 31 2012 |
1080 |
251.72 |
| Dec 24 2012 |
1084 |
251.72 |
| Dec 17 2012 |
1095 |
251.72 |
| Dec 10 2012 |
1084 |
251.72 |
| Dec 03 2012 |
1093 |
251.72 |
| Nov 26 2012 |
1051 |
251.72 |
| Nov 19 2012 |
1082 |
251.72 |
| Nov 12 2012 |
1156 |
254.88 |
| Nov 05 2012 |
1180 |
254.88 |
| Oct 29 2012 |
1029 |
245.59 |
| Oct 22 2012 |
1224 |
254.49 |
| Oct 15 2012 |
1551 |
268.37 |
| Oct 02 2012 |
1597 |
269.49 |
| Sep 26 2012 |
1262 |
254.37 |
| Sep 20 2012 |
1117 |
246.85 |
| Sep 13 2012 |
1116 |
246.85 |
| Jan 19 2012 |
1294 |
267.38 |
| Dec 29 2011 |
1274 |
267.36 |
| Dec 13 2011 |
1281 |
267.34 |
| Dec 09 2011 |
1308 |
267.34 |
| Dec 01 2011 |
1285 |
267.33 |
| Nov 25 2011 |
1301 |
267.32 |
| Nov 17 2011 |
1252 |
265.52 |
| Nov 10 2011 |
1275 |
265.48 |
| Nov 04 2011 |
1275 |
265.44 |
| Oct 28 2011 |
1068 |
254.35 |
| Oct 21 2011 |
1127 |
257.14 |
| Oct 14 2011 |
940 |
245.2 |
| Oct 07 2011 |
782 |
236.95 |
| Sep 30 2011 |
823 |
240.04 |
| Sep 27 2011 |
814 |
240 |
| Sep 23 2011 |
711 |
232.05 |
| Sep 16 2011 |
694 |
232.05 |
| Sep 09 2011 |
651 |
230.49 |
| Jan 13 2011 |
660 |
230.59 |
| Dec 28 2010 |
730 |
230.59 |
| Dec 14 2010 |
717 |
230.59 |
| Dec 03 2010 |
722 |
230.59 |
| Nov 26 2010 |
730 |
230.6 |
| Nov 19 2010 |
745 |
232.96 |
| Nov 12 2010 |
749 |
232.96 |
| Nov 04 2010 |
802 |
237.35 |
| Oct 28 2010 |
687 |
233.53 |
| Oct 22 2010 |
654 |
231.76 |
| Oct 14 2010 |
630 |
231.76 |
| Oct 05 2010 |
665 |
235.76 |
| Oct 30 2009 |
1516 |
296.28 |
| Oct 23 2009 |
1479 |
296.28 |
| Oct 16 2009 |
1236 |
281.25 |
| Oct 09 2009 |
1235 |
281.25 |
| Oct 02 2009 |
1198 |
277.11 |
| Sep 25 2009 |
1151 |
277.11 |
| Sep 18 2009 |
1153 |
277.11 |
| Sep 11 2009 |
1148 |
277.11 |
| Jan 30 2009 |
1134 |
277.11 |
| Jan 09 2009 |
1080 |
277.11 |
| Dec 18 2008 |
1007 |
277.11 |
| Dec 12 2008 |
996 |
276.91 |
| Dec 05 2008 |
858 |
267.53 |
| Nov 28 2008 |
854 |
267.53 |
| Nov 21 2008 |
848 |
267.53 |
| Nov 14 2008 |
804 |
267.53 |
| Nov 07 2008 |
760 |
267.53 |
| Oct 31 2008 |
698 |
267.53 |
| Oct 24 2008 |
819 |
279.82 |
| Oct 17 2008 |
707 |
272.99 |
| Oct 10 2008 |
775 |
283.42 |
| Oct 03 2008 |
655 |
287.06 |
| Sep 26 2008 |
625 |
287.06 |
| Sep 19 2008 |
709 |
291.16 |
| Feb 01 2008 |
690 |
291.16 |
| Dec 12 2007 |
684 |
291.16 |
| Dec 07 2007 |
691 |
291.16 |
| Nov 30 2007 |
662 |
291.16 |
| Nov 23 2007 |
651 |
291.16 |
| Nov 16 2007 |
726 |
291.16 |
| Nov 09 2007 |
643 |
281.86 |
| Nov 02 2007 |
665 |
281.86 |
| Oct 26 2007 |
655 |
280.48 |
| Oct 19 2007 |
619 |
274.93 |
| Oct 12 2007 |
394 |
248.97 |
| Oct 05 2007 |
376 |
248.97 |
| Sep 28 2007 |
370 |
248.97 |
| Sep 21 2007 |
273 |
238.97 |
| Sep 14 2007 |
273 |
238.97 |
| Aug 24 2007 |
263 |
238.97 |
| Dec 14 2006 |
263 |
238.97 |
| Dec 08 2006 |
261 |
238.97 |
| Dec 01 2006 |
257 |
238.97 |
| Nov 24 2006 |
255 |
238.97 |
| Nov 17 2006 |
221 |
238.97 |
| Nov 10 2006 |
199 |
232.23 |
| Nov 03 2006 |
170 |
232.23 |
| Oct 27 2006 |
165 |
232.23 |
| Oct 20 2006 |
56 |
198.95 |
