| Nov 05 2012 |
13174 |
457.81 |
| Oct 29 2012 |
13576 |
460.8 |
| Oct 22 2012 |
15415 |
479.7 |
| Oct 15 2012 |
15217 |
479.7 |
| Oct 02 2012 |
14763 |
479.7 |
| Sep 26 2012 |
14014 |
471.17 |
| Sep 20 2012 |
12824 |
459.21 |
| Sep 13 2012 |
12677 |
459.21 |
| Jan 19 2012 |
11609 |
455.98 |
| Dec 29 2011 |
11526 |
455.97 |
| Dec 13 2011 |
11382 |
455.97 |
| Dec 09 2011 |
11416 |
455.96 |
| Dec 01 2011 |
11405 |
455.96 |
| Nov 25 2011 |
11531 |
455.96 |
| Nov 17 2011 |
11453 |
455.95 |
| Nov 10 2011 |
11933 |
459.21 |
| Nov 04 2011 |
11927 |
459.2 |
| Oct 28 2011 |
11852 |
459.18 |
| Oct 21 2011 |
9323 |
428.62 |
| Oct 14 2011 |
9225 |
428.61 |
| Oct 07 2011 |
8989 |
428.61 |
| Sep 30 2011 |
7600 |
411.36 |
| Sep 29 2010 |
15606 |
556.5 |
| Sep 24 2010 |
14970 |
556.5 |
| Sep 17 2010 |
14326 |
556.5 |
| Sep 10 2010 |
14045 |
556.5 |
| Jan 29 2010 |
14014 |
556.5 |
| Jan 15 2010 |
13956 |
556.5 |
| Jan 08 2010 |
13809 |
556.5 |
| Dec 18 2009 |
13366 |
556.5 |
| Dec 09 2009 |
13180 |
556.5 |
| Dec 04 2009 |
12823 |
556.5 |
| Nov 27 2009 |
12698 |
556.5 |
| Nov 20 2009 |
12241 |
556.5 |
| Nov 13 2009 |
11590 |
556.5 |
| Nov 06 2009 |
11432 |
556.5 |
| Oct 30 2009 |
13456 |
556.5 |
| Oct 23 2009 |
12981 |
556.5 |
| Oct 16 2009 |
12986 |
561.4 |
| Oct 09 2009 |
12839 |
561.4 |
