| Apr 25 2024 |
5289 |
439.75 |
| Apr 18 2024 |
5289 |
439.75 |
| Apr 11 2024 |
5291 |
439.75 |
| Apr 04 2024 |
5291 |
439.75 |
| Mar 28 2024 |
5291 |
439.75 |
| Mar 21 2024 |
5291 |
439.75 |
| Mar 14 2024 |
5291 |
439.75 |
| Mar 07 2024 |
5291 |
439.75 |
| Feb 29 2024 |
5291 |
439.75 |
| Feb 22 2024 |
5292 |
439.75 |
| Feb 15 2024 |
5296 |
439.75 |
| Feb 08 2024 |
5306 |
439.75 |
| Feb 01 2024 |
5310 |
439.75 |
| Jan 25 2024 |
5310 |
439.75 |
| Jan 18 2024 |
5319 |
439.75 |
| Jan 11 2024 |
5283 |
439.75 |
| Jan 04 2024 |
5312 |
439.75 |
| Dec 28 2023 |
5317 |
439.75 |
| Dec 21 2023 |
5308 |
439.75 |
| Dec 14 2023 |
5332 |
439.75 |
| Dec 07 2023 |
5265 |
439.75 |
| Nov 30 2023 |
5061 |
431.48 |
| Nov 23 2023 |
4997 |
431.48 |
| Nov 16 2023 |
5465 |
444.19 |
| Nov 09 2023 |
5450 |
444.19 |
| Nov 02 2023 |
4722 |
419.85 |
| Oct 26 2023 |
4669 |
419.85 |
| Oct 19 2023 |
4676 |
419.85 |
| Oct 12 2023 |
4572 |
421.25 |
| Oct 05 2023 |
4542 |
419.35 |
| Sep 28 2023 |
4332 |
413.22 |
| Sep 21 2023 |
4325 |
413.22 |
| Sep 14 2023 |
4398 |
413.22 |
| Sep 07 2023 |
4683 |
421.96 |
| Aug 31 2023 |
4700 |
421.96 |
| Aug 24 2023 |
4694 |
421.96 |
| Aug 17 2023 |
4688 |
421.96 |
| Aug 10 2023 |
4688 |
421.96 |
| Aug 03 2023 |
4697 |
421.96 |
| Jul 27 2023 |
4690 |
421.96 |
| Jul 20 2023 |
4630 |
421.96 |
| Jul 13 2023 |
4630 |
421.96 |
| Jul 06 2023 |
4616 |
421.96 |
| Jun 29 2023 |
4616 |
421.96 |
| Jun 22 2023 |
4616 |
421.96 |
| Jun 15 2023 |
4616 |
421.96 |
| Jun 08 2023 |
4619 |
421.96 |
| Jun 01 2023 |
4612 |
421.96 |
| May 25 2023 |
4606 |
421.96 |
| May 18 2023 |
4606 |
421.96 |
| May 11 2023 |
4606 |
421.96 |
| May 04 2023 |
4606 |
421.96 |
| Apr 27 2023 |
4608 |
421.96 |
| Apr 20 2023 |
4608 |
421.96 |
| Apr 13 2023 |
4608 |
421.96 |
| Apr 06 2023 |
4615 |
421.96 |
| Mar 30 2023 |
4614 |
421.96 |
| Mar 23 2023 |
4614 |
421.96 |
| Mar 16 2023 |
4614 |
421.96 |
| Mar 09 2023 |
4614 |
421.96 |
| Mar 02 2023 |
4615 |
421.96 |
| Feb 23 2023 |
4616 |
421.96 |
| Feb 16 2023 |
4618 |
421.96 |
| Feb 09 2023 |
4633 |
421.96 |
| Feb 02 2023 |
4645 |
421.96 |
| Jan 26 2023 |
4644 |
421.96 |
| Jan 19 2023 |
4629 |
421.96 |
| Jan 12 2023 |
4578 |
421.96 |
| Jan 05 2023 |
4608 |
421.96 |
| Dec 29 2022 |
4606 |
421.96 |
| Dec 22 2022 |
6289 |
403.05 |
| Dec 15 2022 |
6270 |
403.05 |
| Dec 08 2022 |
6242 |
403.05 |
| Dec 01 2022 |
6425 |
408.42 |
| Nov 24 2022 |
6426 |
408.42 |
| Nov 17 2022 |
6301 |
408.42 |
| Nov 10 2022 |
6202 |
408.42 |
| Nov 03 2022 |
5763 |
402.8 |
| Oct 27 2022 |
5333 |
402.8 |
| Oct 20 2022 |
5169 |
402.8 |
| Oct 13 2022 |
5099 |
402.8 |
| Oct 06 2022 |
4942 |
402.8 |
| Sep 29 2022 |
5000 |
408.08 |
| Sep 22 2022 |
4957 |
408.08 |
| Sep 15 2022 |
4885 |
408.08 |
| Sep 08 2022 |
4880 |
408.08 |
| Sep 01 2022 |
4881 |
408.08 |
| Aug 25 2022 |
4877 |
408.08 |
| Aug 18 2022 |
4876 |
408.08 |
| Aug 11 2022 |
4885 |
408.08 |
| Aug 04 2022 |
4868 |
408.08 |
| Jul 28 2022 |
4868 |
408.08 |
| Jul 21 2022 |
4868 |
408.08 |
| Jul 14 2022 |
4868 |
408.08 |
| Jul 07 2022 |
4868 |
408.08 |
| Jun 30 2022 |
4868 |
408.08 |
| Jun 23 2022 |
4852 |
408.08 |
| Jun 16 2022 |
4852 |
408.08 |
| Jun 09 2022 |
4857 |
408.08 |
| Jun 02 2022 |
4857 |
408.08 |
| May 26 2022 |
4857 |
408.08 |
| May 19 2022 |
4857 |
408.08 |
| May 12 2022 |
4857 |
408.08 |
| May 05 2022 |
4857 |
408.08 |
| Apr 28 2022 |
4850 |
408.08 |
| Apr 21 2022 |
4850 |
408.08 |
| Apr 14 2022 |
4850 |
408.08 |
| Apr 07 2022 |
4850 |
408.08 |
| Mar 31 2022 |
4850 |
408.08 |
| Mar 24 2022 |
4850 |
408.08 |
| Mar 17 2022 |
4843 |
408.08 |
| Mar 10 2022 |
4843 |
408.08 |
| Mar 03 2022 |
4843 |
408.08 |
| Feb 24 2022 |
4840 |
408.08 |
| Feb 17 2022 |
4846 |
408.08 |
| Feb 10 2022 |
4853 |
408.08 |
| Feb 03 2022 |
4861 |
408.08 |
| Jan 27 2022 |
4863 |
408.08 |
| Jan 20 2022 |
4760 |
408.08 |
| Jan 13 2022 |
4793 |
408.08 |
| Jan 06 2022 |
4924 |
408.08 |
| Dec 30 2021 |
4951 |
408.08 |
| Dec 23 2021 |
4972 |
408.08 |
| Dec 16 2021 |
4977 |
408.08 |
| Dec 09 2021 |
5008 |
408.08 |
| Dec 02 2021 |
5091 |
408.08 |
| Nov 25 2021 |
5131 |
408.08 |
| Nov 18 2021 |
5589 |
419.99 |
| Nov 11 2021 |
6096 |
434.63 |
| Nov 04 2021 |
5310 |
408.54 |
| Oct 28 2021 |
5512 |
408.54 |
| Oct 21 2021 |
5536 |
408.54 |
| Oct 14 2021 |
5598 |
408.54 |
| Oct 07 2021 |
5490 |
408.54 |
| Sep 30 2021 |
6540 |
434.84 |
| Sep 23 2021 |
6665 |
434.84 |
| Sep 16 2021 |
6834 |
434.84 |
| Sep 09 2021 |
8651 |
479.01 |
| Sep 02 2021 |
8802 |
479.01 |
| Aug 26 2021 |
8811 |
479.01 |
| Aug 19 2021 |
8834 |
479.01 |
| Aug 12 2021 |
8857 |
479.01 |
| Aug 05 2021 |
6935 |
429.9 |
| Jul 29 2021 |
6939 |
429.9 |
| Jun 03 2021 |
7413 |
429.9 |
| Nov 20 2020 |
6576 |
429.15 |
| Nov 13 2020 |
9388 |
473.7 |
| Nov 06 2020 |
8371 |
441.3 |
| Oct 30 2020 |
8991 |
441.3 |
| Oct 23 2020 |
9627 |
441.3 |
| Oct 16 2020 |
11755 |
464.86 |
| Oct 09 2020 |
12336 |
464.86 |
| Oct 02 2020 |
12778 |
464.86 |
| Sep 25 2020 |
13073 |
464.86 |
| Sep 18 2020 |
13432 |
464.86 |
| Sep 11 2020 |
13670 |
464.86 |
| Sep 04 2020 |
13912 |
464.86 |
| Aug 28 2020 |
14013 |
464.86 |
| Aug 21 2020 |
14062 |
464.86 |
| Aug 14 2020 |
14079 |
464.86 |
| Aug 07 2020 |
13057 |
451.88 |
| Jul 31 2020 |
13111 |
451.88 |
| Jul 24 2020 |
13111 |
451.88 |
| Jul 17 2020 |
13131 |
451.88 |
| Jul 10 2020 |
13157 |
451.88 |
| Jul 03 2020 |
13213 |
451.88 |
| Jun 26 2020 |
13213 |
451.88 |
| Jun 19 2020 |
13213 |
451.88 |
| Jun 12 2020 |
13219 |
451.88 |
| Jun 05 2020 |
13241 |
451.88 |
| May 29 2020 |
13260 |
451.88 |
| May 22 2020 |
13306 |
451.88 |
| May 15 2020 |
13306 |
451.88 |
| May 08 2020 |
13312 |
451.88 |
| May 01 2020 |
13318 |
451.88 |
| Apr 24 2020 |
13363 |
451.88 |
| Apr 17 2020 |
13364 |
451.88 |
| Apr 10 2020 |
13364 |
451.88 |
| Apr 03 2020 |
13364 |
451.88 |
| Mar 27 2020 |
13364 |
451.88 |
| Mar 20 2020 |
13374 |
451.88 |
| Mar 13 2020 |
13374 |
451.88 |
| Mar 06 2020 |
13374 |
451.88 |
| Feb 28 2020 |
13349 |
451.88 |
| Feb 21 2020 |
13402 |
451.88 |
| Feb 14 2020 |
13409 |
451.88 |
| Feb 07 2020 |
13428 |
451.88 |
| Jan 31 2020 |
13450 |
451.88 |
| Jan 24 2020 |
13103 |
451.88 |
| Jan 17 2020 |
13141 |
451.88 |
| Jan 10 2020 |
13756 |
451.88 |
| Jan 03 2020 |
13650 |
451.88 |
| Dec 27 2019 |
13660 |
451.88 |
| Dec 20 2019 |
13679 |
451.88 |
| Dec 13 2019 |
13741 |
451.88 |
| Dec 06 2019 |
13632 |
451.88 |
| Nov 29 2019 |
13918 |
451.88 |
| Nov 22 2019 |
14516 |
457.57 |
| Nov 15 2019 |
11713 |
426.38 |
| Nov 08 2019 |
12525 |
433.91 |
| Nov 01 2019 |
12550 |
433.91 |
| Oct 25 2019 |
12524 |
433.91 |
| Oct 18 2019 |
10050 |
410.18 |
| Oct 11 2019 |
10172 |
410.18 |
| Oct 04 2019 |
11418 |
422.91 |
| Sep 27 2019 |
11389 |
422.91 |
| Sep 20 2019 |
11265 |
422.91 |
| Sep 13 2019 |
11317 |
422.91 |
| Sep 06 2019 |
11033 |
422.91 |
| Aug 30 2019 |
11083 |
422.91 |
| Aug 23 2019 |
11106 |
422.91 |
| Aug 16 2019 |
12596 |
439.97 |
| Aug 09 2019 |
12596 |
439.97 |
| Aug 02 2019 |
12603 |
439.97 |
| Jul 26 2019 |
12605 |
439.97 |
| Jul 19 2019 |
12619 |
439.97 |
| Jul 12 2019 |
12645 |
439.97 |
| Jul 05 2019 |
12655 |
439.97 |
| Jun 28 2019 |
12679 |
439.97 |
| Jun 21 2019 |
12700 |
439.97 |
| Jun 14 2019 |
12692 |
439.97 |
| Jun 07 2019 |
12678 |
439.97 |
| May 31 2019 |
12701 |
439.97 |
| May 24 2019 |
12702 |
439.97 |
| May 17 2019 |
12727 |
439.97 |
| May 10 2019 |
12723 |
439.97 |
| May 03 2019 |
12730 |
439.97 |
| Apr 26 2019 |
12723 |
439.97 |
| Apr 19 2019 |
12721 |
439.97 |
| Apr 12 2019 |
12723 |
439.97 |
| Apr 05 2019 |
12723 |
439.97 |
| Mar 29 2019 |
12724 |
439.97 |
| Mar 22 2019 |
12720 |
439.97 |
| Mar 15 2019 |
12729 |
439.97 |
| Mar 08 2019 |
12670 |
439.97 |
| Mar 01 2019 |
12674 |
439.97 |
| Feb 22 2019 |
12666 |
439.97 |
| Feb 15 2019 |
12685 |
439.97 |
| Feb 08 2019 |
12674 |
439.97 |
| Feb 01 2019 |
12696 |
439.97 |
| Jan 25 2019 |
12696 |
439.97 |
| Jan 18 2019 |
12287 |
439.97 |
| Jan 11 2019 |
12834 |
439.97 |
| Jan 04 2019 |
12907 |
439.97 |
| Dec 28 2018 |
12907 |
439.97 |
| Dec 21 2018 |
12830 |
439.97 |
| Dec 14 2018 |
12879 |
439.97 |
| Dec 07 2018 |
12041 |
429.79 |
| Nov 30 2018 |
12187 |
429.79 |
| Nov 23 2018 |
12302 |
429.79 |
| Nov 16 2018 |
14360 |
448.15 |
| Nov 09 2018 |
15311 |
456.08 |
| Nov 02 2018 |
15341 |
456.08 |
| Oct 26 2018 |
15065 |
456.08 |
| Oct 19 2018 |
14856 |
453.54 |
| Oct 12 2018 |
14724 |
453.54 |
| Oct 05 2018 |
17627 |
483.56 |
| Sep 28 2018 |
12846 |
438.01 |
| Sep 21 2018 |
12811 |
438.01 |
| Sep 14 2018 |
12631 |
438.01 |
| Sep 07 2018 |
12592 |
438.01 |
| Aug 31 2018 |
12507 |
438.01 |
| Aug 24 2018 |
12467 |
438.01 |
| Aug 17 2018 |
12454 |
438.01 |
| Aug 10 2018 |
12461 |
438.01 |
| Aug 03 2018 |
12484 |
438.01 |
| Jul 27 2018 |
12494 |
438.01 |
| Jul 20 2018 |
12508 |
438.01 |
| Jul 13 2018 |
12503 |
438.01 |
| Jul 06 2018 |
12482 |
438.01 |
| Jun 29 2018 |
12537 |
438.01 |
| Jun 22 2018 |
12537 |
438.01 |
| Jun 15 2018 |
12556 |
438.01 |
| Jun 08 2018 |
12574 |
438.01 |
| Jun 01 2018 |
12567 |
438.01 |
| May 25 2018 |
12581 |
438.01 |
| May 18 2018 |
12555 |
438.01 |
| May 11 2018 |
12577 |
438.01 |
| May 04 2018 |
12634 |
438.01 |
| Apr 27 2018 |
12630 |
438.01 |
| Apr 20 2018 |
12669 |
438.01 |
| Apr 13 2018 |
12667 |
438.01 |
| Apr 06 2018 |
12667 |
438.01 |
| Mar 30 2018 |
12666 |
438.01 |
| Mar 23 2018 |
12666 |
438.01 |
| Mar 16 2018 |
12657 |
438.01 |
| Mar 09 2018 |
12657 |
438.01 |
| Mar 02 2018 |
12662 |
438.01 |
| Feb 23 2018 |
12661 |
438.01 |
| Feb 16 2018 |
12675 |
438.01 |
| Feb 09 2018 |
12670 |
438.01 |
| Feb 02 2018 |
12694 |
438.01 |
| Jan 26 2018 |
12727 |
438.01 |
| Jan 19 2018 |
12686 |
438.01 |
| Jan 12 2018 |
12312 |
438.01 |
| Jan 05 2018 |
12558 |
438.01 |
| Dec 29 2017 |
12590 |
438.01 |
| Dec 22 2017 |
12581 |
438.01 |
| Dec 15 2017 |
12555 |
438.01 |
| Dec 08 2017 |
12904 |
438.91 |
| Dec 01 2017 |
13774 |
446.15 |
| Nov 24 2017 |
13791 |
446.15 |
| Nov 17 2017 |
13909 |
446.15 |
| Nov 10 2017 |
14298 |
446.12 |
| Nov 03 2017 |
14258 |
446.12 |
| Oct 27 2017 |
15349 |
456.59 |
| Oct 20 2017 |
16417 |
466.39 |
| Oct 13 2017 |
16217 |
466.39 |
| Oct 06 2017 |
14360 |
450.73 |
| Sep 29 2017 |
15584 |
461.94 |
| Sep 22 2017 |
15531 |
461.94 |
| Sep 15 2017 |
15572 |
461.94 |
| Sep 08 2017 |
15421 |
461.94 |
| Sep 01 2017 |
15430 |
461.94 |
| Aug 25 2017 |
15450 |
461.94 |
| Aug 18 2017 |
15484 |
461.94 |
| Aug 11 2017 |
15407 |
461.94 |
| Aug 04 2017 |
15430 |
461.94 |
| Jul 28 2017 |
15428 |
461.94 |
| Jul 21 2017 |
15449 |
461.94 |
| Jul 14 2017 |
15457 |
461.94 |
| Jul 07 2017 |
15450 |
461.94 |
| Jun 30 2017 |
15459 |
461.94 |
| Jun 23 2017 |
15459 |
461.94 |
| Jun 16 2017 |
15457 |
461.94 |
| Jun 09 2017 |
15430 |
461.94 |
| Jun 02 2017 |
15432 |
461.94 |
| May 26 2017 |
15282 |
461.94 |
| May 19 2017 |
15299 |
461.94 |
| May 12 2017 |
15246 |
461.94 |
| May 05 2017 |
15204 |
461.94 |
| Apr 28 2017 |
15177 |
461.94 |
| Apr 21 2017 |
15152 |
461.94 |
| Apr 14 2017 |
15171 |
461.94 |
| Apr 07 2017 |
15172 |
461.94 |
| Mar 31 2017 |
15172 |
461.94 |
| Mar 24 2017 |
15173 |
461.94 |
| Mar 17 2017 |
15164 |
461.94 |
| Mar 10 2017 |
15181 |
461.94 |
| Mar 03 2017 |
15181 |
461.94 |
| Feb 24 2017 |
15185 |
461.94 |
| Feb 17 2017 |
15198 |
461.94 |
| Feb 10 2017 |
15217 |
461.94 |
| Feb 03 2017 |
15207 |
461.94 |
| Jan 27 2017 |
15214 |
461.94 |
| Jan 20 2017 |
15237 |
461.94 |
| Jan 13 2017 |
15256 |
461.94 |
| Jan 06 2017 |
15479 |
461.94 |
| Dec 30 2016 |
15556 |
461.94 |
| Dec 23 2016 |
15559 |
461.94 |
| Dec 16 2016 |
15595 |
461.94 |
| Dec 09 2016 |
15649 |
461.94 |
| Dec 02 2016 |
14738 |
450.4 |
| Nov 25 2016 |
14650 |
450.4 |
| Nov 18 2016 |
14830 |
450.4 |
| Nov 11 2016 |
15023 |
450.4 |
| Nov 04 2016 |
15022 |
450.4 |
| Oct 28 2016 |
14245 |
444.58 |
| Oct 21 2016 |
14367 |
444.58 |
| Oct 14 2016 |
14270 |
444.58 |
| Oct 07 2016 |
14524 |
447.43 |
| Sep 30 2016 |
16392 |
463.87 |
| Sep 23 2016 |
16100 |
463.87 |
| Sep 16 2016 |
15786 |
463.87 |
| Sep 09 2016 |
15667 |
463.87 |
| Sep 02 2016 |
15604 |
463.87 |
| Aug 26 2016 |
15636 |
463.87 |
| Aug 19 2016 |
15301 |
463.87 |
| Aug 12 2016 |
15289 |
463.87 |
| Aug 05 2016 |
15307 |
463.87 |
| Jul 29 2016 |
15308 |
463.87 |
| Jul 22 2016 |
15286 |
463.87 |
| Jun 28 2016 |
15288 |
463.87 |
| Jun 21 2016 |
15344 |
463.87 |
| Jun 14 2016 |
15344 |
463.87 |
| Jun 07 2016 |
15344 |
463.87 |
| May 31 2016 |
15354 |
463.87 |
| May 24 2016 |
15354 |
463.87 |
| May 17 2016 |
15340 |
463.87 |
| May 10 2016 |
15340 |
463.87 |
| May 03 2016 |
15341 |
463.87 |
| Apr 26 2016 |
15341 |
463.87 |
| Apr 19 2016 |
15323 |
463.87 |
| Apr 12 2016 |
15360 |
463.87 |
| Apr 05 2016 |
15360 |
463.87 |
| Mar 29 2016 |
15360 |
463.87 |
| Mar 22 2016 |
15351 |
463.87 |
| Mar 15 2016 |
15349 |
463.87 |
| Mar 08 2016 |
15365 |
463.87 |
| Mar 01 2016 |
15362 |
463.87 |
| Feb 23 2016 |
15360 |
463.87 |
| Feb 16 2016 |
15303 |
463.87 |
| Feb 09 2016 |
15303 |
463.87 |
| Feb 02 2016 |
15248 |
463.87 |
| Jan 26 2016 |
15285 |
463.87 |
| Jan 19 2016 |
15292 |
463.87 |
| Jan 12 2016 |
14860 |
463.87 |
| Jan 05 2016 |
15230 |
463.87 |
| Dec 29 2015 |
15237 |
463.87 |
| Dec 22 2015 |
15107 |
463.87 |
| Dec 15 2015 |
14992 |
463.87 |
| Dec 08 2015 |
15221 |
463.87 |
| Dec 01 2015 |
16485 |
475.48 |
| Nov 24 2015 |
16347 |
475.48 |
| Nov 17 2015 |
15627 |
471.64 |
| Nov 10 2015 |
14700 |
463.33 |
| Nov 03 2015 |
14752 |
463.33 |
| Oct 27 2015 |
16126 |
476.55 |
| Oct 20 2015 |
16078 |
476.55 |
| Oct 13 2015 |
14579 |
467.86 |
| Oct 06 2015 |
19989 |
519.16 |
| Sep 29 2015 |
17231 |
492.12 |
| Sep 22 2015 |
28198 |
492.12 |
| Sep 15 2015 |
29097 |
492.12 |
| Sep 14 2015 |
15682 |
483.31 |
| Sep 07 2015 |
15688 |
483.31 |
| Aug 31 2015 |
15697 |
483.31 |
| Aug 24 2015 |
15612 |
483.31 |
| Aug 17 2015 |
15635 |
483.31 |
| Aug 10 2015 |
15648 |
483.31 |
| Aug 03 2015 |
15648 |
483.31 |
| Jul 27 2015 |
15648 |
483.31 |
| Jul 20 2015 |
15647 |
483.31 |
| Jul 13 2015 |
15647 |
483.31 |
| Jul 06 2015 |
15647 |
483.31 |
| Jun 29 2015 |
15647 |
483.31 |
| Jun 22 2015 |
15647 |
483.31 |
| Jun 15 2015 |
15647 |
483.31 |
| Jun 08 2015 |
15755 |
483.31 |
| Jun 01 2015 |
15755 |
483.31 |
| May 25 2015 |
15755 |
483.31 |
| May 18 2015 |
15755 |
483.31 |
| May 11 2015 |
15755 |
483.31 |
| May 04 2015 |
15755 |
483.31 |
| Apr 27 2015 |
15739 |
483.31 |
| Apr 20 2015 |
15724 |
483.31 |
| Apr 13 2015 |
15724 |
483.31 |
| Apr 06 2015 |
15750 |
483.31 |
| Mar 30 2015 |
15750 |
483.31 |
| Mar 23 2015 |
15768 |
483.31 |
| Mar 16 2015 |
15759 |
483.31 |
| Mar 09 2015 |
15758 |
483.31 |
| Mar 02 2015 |
15750 |
483.31 |
| Feb 23 2015 |
15641 |
483.31 |
| Feb 16 2015 |
15622 |
483.31 |
| Feb 09 2015 |
15633 |
483.31 |
| Feb 02 2015 |
15637 |
483.31 |
| Jan 26 2015 |
15620 |
483.31 |
| Jan 19 2015 |
15604 |
483.31 |
| Jan 12 2015 |
15474 |
483.31 |
| Jan 05 2015 |
15763 |
483.31 |
| Dec 29 2014 |
15749 |
483.31 |
| Dec 22 2014 |
15810 |
483.31 |
| Dec 15 2014 |
15577 |
483.31 |
| Dec 08 2014 |
15710 |
483.31 |
| Dec 01 2014 |
13100 |
457.37 |
| Nov 24 2014 |
13846 |
464.02 |
| Nov 17 2014 |
12762 |
452.45 |
| Nov 10 2014 |
12835 |
452.45 |
| Nov 03 2014 |
12715 |
452.45 |
| Oct 27 2014 |
12240 |
447.72 |
| Oct 20 2014 |
13690 |
460.35 |
| Oct 13 2014 |
12024 |
444.6 |
| Oct 06 2014 |
11900 |
444.6 |
| Sep 29 2014 |
10042 |
423.97 |
| Sep 22 2014 |
10074 |
423.97 |
| Sep 15 2014 |
9579 |
418.93 |
| Sep 08 2014 |
9581 |
418.93 |
| Sep 01 2014 |
9625 |
418.93 |
| Aug 25 2014 |
9641 |
418.93 |
| Aug 18 2014 |
9642 |
418.93 |
| Aug 11 2014 |
9642 |
418.93 |
| Aug 04 2014 |
9642 |
418.93 |
| Jul 28 2014 |
9642 |
418.93 |
| Jul 21 2014 |
9656 |
418.93 |
| Jul 14 2014 |
9657 |
418.93 |
| Jul 07 2014 |
9657 |
418.93 |
| Jun 30 2014 |
9657 |
418.93 |
| Jun 23 2014 |
9657 |
418.93 |
| Jun 16 2014 |
9657 |
418.93 |
| Jun 09 2014 |
9657 |
418.93 |
| Jun 02 2014 |
9657 |
418.93 |
| May 26 2014 |
9657 |
418.93 |
| May 19 2014 |
9657 |
418.93 |
| May 12 2014 |
9659 |
418.93 |
| May 05 2014 |
9659 |
418.93 |
| Apr 28 2014 |
9660 |
418.93 |
| Apr 21 2014 |
9660 |
418.93 |
| Apr 14 2014 |
9674 |
418.93 |
| Apr 07 2014 |
9674 |
418.93 |
| Mar 31 2014 |
9675 |
418.93 |
| Mar 24 2014 |
9675 |
418.93 |
| Mar 17 2014 |
9675 |
418.93 |
| Mar 10 2014 |
9675 |
418.93 |
| Mar 03 2014 |
9675 |
418.93 |
| Feb 24 2014 |
9672 |
418.93 |
| Feb 17 2014 |
9681 |
418.93 |
| Feb 10 2014 |
9679 |
418.93 |
| Feb 03 2014 |
9665 |
418.93 |
| Jan 27 2014 |
9725 |
418.93 |
| Jan 20 2014 |
9687 |
418.93 |
| Jan 13 2014 |
9527 |
418.93 |
| Jan 06 2014 |
9482 |
418.93 |
| Dec 30 2013 |
9586 |
418.93 |
| Dec 23 2013 |
9388 |
418.93 |
| Dec 16 2013 |
9277 |
418.93 |
| Dec 09 2013 |
8468 |
408.67 |
| Dec 02 2013 |
8583 |
408.67 |
| Nov 25 2013 |
8805 |
409.44 |
| Nov 18 2013 |
8889 |
409.44 |
| Nov 11 2013 |
8784 |
409.44 |
| Nov 04 2013 |
8728 |
409.44 |
| Oct 28 2013 |
8718 |
409.44 |
| Oct 21 2013 |
8536 |
409.44 |
| Oct 14 2013 |
8493 |
409.44 |
| Oct 07 2013 |
10172 |
429.03 |
| Sep 30 2013 |
10171 |
429.03 |
| Sep 23 2013 |
10500 |
432.85 |
| Sep 16 2013 |
9419 |
420.31 |
| Sep 09 2013 |
9452 |
420.31 |
| Sep 02 2013 |
10387 |
430.09 |
| Aug 26 2013 |
10351 |
430.09 |
| Aug 19 2013 |
10370 |
430.09 |
| Aug 12 2013 |
10370 |
430.09 |
| Aug 05 2013 |
10371 |
430.09 |
| Jul 29 2013 |
10372 |
430.09 |
| Jul 22 2013 |
10405 |
430.09 |
| Jul 15 2013 |
10405 |
430.09 |
| Jul 08 2013 |
10405 |
430.09 |
| Jul 01 2013 |
10405 |
430.09 |
| Jun 24 2013 |
10406 |
430.09 |
| Jun 17 2013 |
10406 |
430.09 |
| Jun 10 2013 |
10406 |
430.09 |
| Jun 03 2013 |
10406 |
430.09 |
| May 27 2013 |
10406 |
430.09 |
| May 20 2013 |
10406 |
430.09 |
| May 13 2013 |
10406 |
430.09 |
| May 06 2013 |
10406 |
430.09 |
| Apr 29 2013 |
10406 |
430.09 |
| Apr 22 2013 |
10381 |
430.09 |
| Apr 15 2013 |
10390 |
430.09 |
| Apr 08 2013 |
10390 |
430.09 |
| Apr 01 2013 |
10390 |
430.09 |
| Mar 25 2013 |
10385 |
430.09 |
| Mar 18 2013 |
10385 |
430.09 |
| Mar 11 2013 |
10385 |
430.09 |
| Mar 04 2013 |
10385 |
430.09 |
| Feb 25 2013 |
10385 |
430.09 |
| Feb 18 2013 |
10391 |
430.09 |
| Feb 11 2013 |
10400 |
430.09 |
| Feb 04 2013 |
10367 |
430.09 |
| Jan 28 2013 |
10415 |
430.09 |
| Jan 21 2013 |
10433 |
430.09 |
| Jan 14 2013 |
10508 |
430.09 |
| Jan 07 2013 |
10462 |
430.09 |
| Dec 31 2012 |
10478 |
430.09 |
| Dec 24 2012 |
10481 |
430.09 |
| Dec 17 2012 |
11907 |
445.61 |
| Dec 10 2012 |
11768 |
445.61 |
| Dec 03 2012 |
12583 |
452.28 |
| Nov 26 2012 |
12479 |
452.28 |
| Nov 19 2012 |
13389 |
460.92 |
| Nov 12 2012 |
13487 |
460.92 |
| Nov 05 2012 |
15071 |
477.7 |
| Oct 29 2012 |
15197 |
477.7 |
| Oct 22 2012 |
13961 |
464.24 |
| Oct 15 2012 |
13783 |
464.24 |
| Oct 02 2012 |
11996 |
448.32 |
| Sep 26 2012 |
11370 |
441.51 |
| Sep 20 2012 |
11271 |
441.51 |
| Sep 13 2012 |
11136 |
441.51 |
| Jan 19 2012 |
11485 |
454.37 |
| Dec 29 2011 |
11395 |
454.38 |
| Dec 13 2011 |
11262 |
454.38 |
| Dec 09 2011 |
11297 |
454.38 |
| Dec 01 2011 |
11291 |
454.38 |
| Nov 25 2011 |
13031 |
473.11 |
| Nov 17 2011 |
13954 |
484.55 |
| Nov 10 2011 |
14989 |
494.42 |
| Nov 04 2011 |
13951 |
482.15 |
| Oct 28 2011 |
13911 |
482.79 |
| Oct 21 2011 |
18371 |
536.36 |
| Oct 14 2011 |
18269 |
536.8 |
| Oct 07 2011 |
19745 |
561.88 |
| Sep 30 2011 |
23779 |
627.35 |
| Sep 27 2011 |
23188 |
627.38 |
| Sep 23 2011 |
23138 |
627.42 |
| Sep 16 2011 |
22359 |
627.48 |
| Sep 09 2011 |
21706 |
627.54 |
| Jan 13 2011 |
21453 |
628.55 |
| Dec 28 2010 |
21650 |
628.59 |
| Dec 14 2010 |
21406 |
628.61 |
| Dec 03 2010 |
20975 |
615.83 |
| Nov 26 2010 |
20910 |
613.74 |
| Nov 19 2010 |
20100 |
600.89 |
| Nov 12 2010 |
20200 |
609.12 |
| Nov 04 2010 |
20428 |
608.33 |
| Oct 28 2010 |
19865 |
607.67 |
| Oct 22 2010 |
18990 |
595.85 |
| Oct 14 2010 |
18692 |
595.09 |
| Oct 05 2010 |
13887 |
533.4 |
| Sep 29 2010 |
14465 |
538.42 |
| Sep 24 2010 |
13893 |
538.42 |
| Sep 17 2010 |
13330 |
538.42 |
| Sep 10 2010 |
13066 |
538.42 |
| Aug 15 2010 |
10814 |
533.4 |
| Jan 29 2010 |
13036 |
538.42 |
| Jan 15 2010 |
12979 |
538.42 |
| Jan 08 2010 |
12838 |
538.42 |
| Dec 18 2009 |
12402 |
538.42 |
| Dec 09 2009 |
12235 |
538.42 |
| Dec 04 2009 |
12237 |
544.97 |
| Nov 27 2009 |
12133 |
544.97 |
| Nov 20 2009 |
11703 |
544.97 |
| Nov 13 2009 |
11081 |
544.97 |
| Nov 06 2009 |
11313 |
553.5 |
| Oct 30 2009 |
13296 |
553.5 |
| Oct 23 2009 |
12820 |
553.5 |
| Oct 16 2009 |
12831 |
558.34 |
| Oct 09 2009 |
12684 |
558.34 |
