| Nov 17 2014 |
27199 |
602.27 |
| Nov 10 2014 |
27430 |
602.27 |
| Nov 03 2014 |
27381 |
602.27 |
| Oct 27 2014 |
27382 |
602.27 |
| Oct 20 2014 |
17149 |
492.88 |
| Oct 13 2014 |
15487 |
478.12 |
| Oct 06 2014 |
15258 |
478.12 |
| Sep 29 2014 |
15466 |
478.12 |
| Sep 22 2014 |
15559 |
478.12 |
| Sep 15 2014 |
15455 |
478.12 |
| Sep 08 2014 |
15436 |
478.12 |
| Sep 01 2014 |
15496 |
478.12 |
| Aug 25 2014 |
15513 |
478.12 |
| Aug 18 2014 |
15517 |
478.12 |
| Aug 11 2014 |
15517 |
478.12 |
| Aug 04 2014 |
15517 |
478.12 |
| Jul 28 2014 |
15517 |
478.12 |
| Jul 21 2014 |
15536 |
478.12 |
| Jul 14 2014 |
15536 |
478.12 |
| Jul 07 2014 |
15536 |
478.12 |
| Jun 30 2014 |
15536 |
478.12 |
| Jun 23 2014 |
15536 |
478.12 |
| Jun 16 2014 |
15536 |
478.12 |
| Jun 09 2014 |
15536 |
478.12 |
| Jun 02 2014 |
15536 |
478.12 |
| May 26 2014 |
15536 |
478.12 |
| May 19 2014 |
15536 |
478.12 |
| May 12 2014 |
15537 |
478.12 |
| May 05 2014 |
15537 |
478.12 |
| Apr 28 2014 |
15538 |
478.12 |
| Apr 21 2014 |
15538 |
478.12 |
| Apr 14 2014 |
15560 |
478.12 |
| Apr 07 2014 |
15560 |
478.12 |
| Mar 31 2014 |
15561 |
478.12 |
| Mar 24 2014 |
15561 |
478.12 |
| Mar 17 2014 |
15561 |
478.12 |
| Mar 10 2014 |
15561 |
478.12 |
| Mar 03 2014 |
15561 |
478.12 |
| Feb 24 2014 |
15556 |
478.12 |
| Feb 17 2014 |
15571 |
478.12 |
| Feb 10 2014 |
15570 |
478.12 |
| Feb 03 2014 |
15558 |
478.12 |
| Jan 27 2014 |
15624 |
478.12 |
| Jan 20 2014 |
15584 |
478.12 |
| Jan 13 2014 |
15396 |
478.12 |
| Jan 06 2014 |
15366 |
478.12 |
| Dec 30 2013 |
15502 |
478.12 |
| Dec 23 2013 |
15285 |
478.12 |
| Dec 16 2013 |
15113 |
478.12 |
| Dec 09 2013 |
15129 |
478.12 |
| Dec 02 2013 |
13079 |
456.63 |
| Nov 25 2013 |
13292 |
456.63 |
| Nov 18 2013 |
13398 |
456.63 |
| Nov 11 2013 |
13361 |
456.63 |
| Nov 04 2013 |
17066 |
493.2 |
| Oct 28 2013 |
16961 |
493.2 |
| Oct 21 2013 |
15009 |
477.3 |
| Oct 14 2013 |
15001 |
477.3 |
| Oct 07 2013 |
14891 |
477.3 |
| Sep 30 2013 |
14882 |
477.3 |
| Sep 23 2013 |
13292 |
461.8 |
| Sep 16 2013 |
13276 |
461.8 |
| Sep 09 2013 |
13282 |
461.8 |
| Sep 02 2013 |
13366 |
461.8 |
| Aug 26 2013 |
13321 |
461.8 |
| Aug 19 2013 |
13337 |
461.8 |
| Aug 12 2013 |
13337 |
461.8 |
| Aug 05 2013 |
13339 |
461.8 |
| Jul 29 2013 |
13340 |
461.8 |
| Jul 22 2013 |
13378 |
461.8 |
| Jul 15 2013 |
13378 |
461.8 |
| Jul 08 2013 |
13378 |
461.8 |
| Jul 01 2013 |
13378 |
461.8 |
| Jun 24 2013 |
13379 |
461.8 |
| Jun 17 2013 |
13379 |
461.8 |
| Jun 10 2013 |
13379 |
461.8 |
| Jun 03 2013 |
13379 |
461.8 |
| May 27 2013 |
13379 |
461.8 |
| May 20 2013 |
13379 |
461.8 |
| May 13 2013 |
13379 |
461.8 |
| May 06 2013 |
13379 |
461.8 |
| Apr 29 2013 |
13379 |
461.8 |
| Apr 22 2013 |
13343 |
461.8 |
| Apr 15 2013 |
13350 |
461.8 |
| Apr 08 2013 |
13350 |
461.8 |
| Apr 01 2013 |
13351 |
461.8 |
| Mar 25 2013 |
13342 |
461.8 |
| Mar 18 2013 |
13342 |
461.8 |
| Mar 11 2013 |
13342 |
461.8 |
| Mar 04 2013 |
13342 |
461.8 |
| Feb 25 2013 |
13342 |
461.8 |
| Feb 18 2013 |
13350 |
461.8 |
| Feb 11 2013 |
13359 |
461.8 |
| Feb 04 2013 |
13324 |
461.8 |
| Jan 28 2013 |
13369 |
461.8 |
| Jan 21 2013 |
13391 |
461.8 |
| Jan 14 2013 |
13479 |
461.8 |
| Jan 07 2013 |
13428 |
461.8 |
| Dec 31 2012 |
13435 |
461.8 |
| Dec 24 2012 |
13440 |
461.8 |
| Dec 17 2012 |
13456 |
461.8 |
| Dec 10 2012 |
9833 |
423.8 |
| Dec 03 2012 |
7613 |
395.17 |
| Nov 26 2012 |
8133 |
402.69 |
| Nov 19 2012 |
8184 |
402.69 |
| Nov 12 2012 |
8232 |
402.69 |
| Nov 05 2012 |
7953 |
399.95 |
| Oct 29 2012 |
8086 |
400.66 |
| Oct 22 2012 |
6917 |
384.16 |
| Oct 15 2012 |
6838 |
384.16 |
| Oct 02 2012 |
6772 |
384.16 |
| Sep 26 2012 |
6829 |
384.16 |
| Sep 20 2012 |
6794 |
384.16 |
| Sep 13 2012 |
6750 |
384.16 |
| Jan 19 2012 |
6255 |
386.16 |
| Dec 29 2011 |
6189 |
386.15 |
| Dec 13 2011 |
6779 |
396.33 |
| Dec 09 2011 |
6774 |
396.32 |
| Dec 01 2011 |
6762 |
396.31 |
| Nov 25 2011 |
6150 |
386.13 |
| Nov 17 2011 |
6102 |
386.13 |
| Nov 10 2011 |
6214 |
386.66 |
| Nov 04 2011 |
5662 |
378.49 |
| Oct 28 2011 |
4837 |
364.1 |
| Oct 21 2011 |
6148 |
386.03 |
| Oct 14 2011 |
7282 |
403.71 |
| Oct 07 2011 |
7059 |
403.76 |
| Sep 30 2011 |
7073 |
403.81 |
| Sep 27 2011 |
6912 |
403.82 |
| Sep 23 2011 |
6833 |
403.85 |
| Sep 16 2011 |
6678 |
403.89 |
| Sep 09 2011 |
6528 |
403.93 |
| Jan 13 2011 |
6490 |
404.56 |
| Dec 28 2010 |
6692 |
404.58 |
| Dec 14 2010 |
6659 |
404.6 |
| Dec 03 2010 |
7355 |
414.67 |
| Nov 26 2010 |
7978 |
424.49 |
| Nov 19 2010 |
7939 |
424.65 |
| Nov 12 2010 |
10765 |
465.37 |
| Nov 04 2010 |
10769 |
465.61 |
| Oct 28 2010 |
11801 |
484.53 |
| Oct 22 2010 |
11530 |
482.67 |
| Oct 14 2010 |
11317 |
482.66 |
| Oct 05 2010 |
10575 |
482.35 |
| Sep 29 2010 |
11748 |
495.98 |
| Sep 24 2010 |
11287 |
495.98 |
| Sep 17 2010 |
10871 |
495.98 |
| Sep 10 2010 |
10657 |
495.98 |
| Aug 15 2010 |
8407 |
482.35 |
| Jan 29 2010 |
10632 |
495.98 |
| Jan 15 2010 |
10581 |
495.98 |
| Jan 08 2010 |
10451 |
495.98 |
| Dec 18 2009 |
10052 |
495.98 |
| Dec 09 2009 |
9923 |
495.98 |
| Dec 04 2009 |
10141 |
504.55 |
| Nov 27 2009 |
10059 |
504.55 |
| Nov 20 2009 |
9675 |
504.55 |
| Nov 13 2009 |
9578 |
513.31 |
| Nov 06 2009 |
9441 |
513.31 |
| Oct 30 2009 |
11084 |
513.31 |
| Oct 23 2009 |
12668 |
550.5 |
| Oct 16 2009 |
12670 |
555.28 |
| Oct 09 2009 |
12551 |
555.28 |
