| Oct 27 2017 |
25926 |
557.56 |
| Oct 20 2017 |
25850 |
557.56 |
| Oct 13 2017 |
25572 |
557.56 |
| Oct 06 2017 |
25319 |
557.56 |
| Sep 29 2017 |
25280 |
557.56 |
| Sep 22 2017 |
25160 |
557.56 |
| Sep 15 2017 |
25119 |
557.56 |
| Sep 08 2017 |
24840 |
557.56 |
| Sep 01 2017 |
24866 |
557.56 |
| Aug 25 2017 |
24850 |
557.56 |
| Aug 18 2017 |
24881 |
557.56 |
| Aug 11 2017 |
24749 |
557.56 |
| Aug 04 2017 |
24781 |
557.56 |
| Jul 28 2017 |
24777 |
557.56 |
| Jul 21 2017 |
24803 |
557.56 |
| Jul 14 2017 |
24802 |
557.56 |
| Jul 07 2017 |
24793 |
557.56 |
| Jun 30 2017 |
24803 |
557.56 |
| Jun 23 2017 |
24801 |
557.56 |
| Jun 16 2017 |
24803 |
557.56 |
| Jun 09 2017 |
24770 |
557.56 |
| Jun 02 2017 |
24776 |
557.56 |
| May 26 2017 |
24579 |
557.56 |
| May 19 2017 |
24615 |
557.56 |
| May 12 2017 |
24554 |
557.56 |
| May 05 2017 |
24464 |
557.56 |
| Apr 28 2017 |
24427 |
557.56 |
| Apr 21 2017 |
24398 |
557.56 |
| Apr 14 2017 |
24437 |
557.56 |
| Apr 07 2017 |
24438 |
557.56 |
| Mar 31 2017 |
24437 |
557.56 |
| Mar 24 2017 |
24439 |
557.56 |
| Mar 17 2017 |
24432 |
557.56 |
| Mar 10 2017 |
24451 |
557.56 |
| Mar 03 2017 |
24451 |
557.56 |
| Feb 24 2017 |
24456 |
557.56 |
| Feb 17 2017 |
24474 |
557.56 |
| Feb 10 2017 |
24499 |
557.56 |
| Feb 03 2017 |
24496 |
557.56 |
| Jan 27 2017 |
24473 |
557.56 |
| Jan 20 2017 |
24487 |
557.56 |
| Jan 13 2017 |
24517 |
557.56 |
| Jan 06 2017 |
24829 |
557.56 |
| Dec 30 2016 |
24917 |
557.56 |
| Dec 23 2016 |
24913 |
557.56 |
| Dec 16 2016 |
24952 |
557.56 |
| Dec 09 2016 |
25147 |
557.56 |
| Dec 02 2016 |
25666 |
557.56 |
| Nov 25 2016 |
25550 |
557.56 |
| Nov 18 2016 |
25995 |
557.56 |
| Oct 21 2016 |
15402 |
453.22 |
| Oct 14 2016 |
12963 |
432.97 |
| Oct 07 2016 |
13018 |
433.72 |
| Sep 30 2016 |
12973 |
433.72 |
| Sep 23 2016 |
12749 |
433.72 |
| Sep 16 2016 |
12460 |
433.72 |
| Sep 09 2016 |
12381 |
433.72 |
| Sep 02 2016 |
12351 |
433.72 |
| Aug 26 2016 |
12383 |
433.72 |
| Aug 19 2016 |
12091 |
433.72 |
| Aug 12 2016 |
12081 |
433.72 |
| Aug 05 2016 |
12097 |
433.72 |
| Jul 29 2016 |
12098 |
433.72 |
| Jul 22 2016 |
12077 |
433.72 |
| Jun 28 2016 |
12078 |
433.72 |
| Jun 21 2016 |
12128 |
433.72 |
| Jun 14 2016 |
12128 |
433.72 |
| Jun 07 2016 |
12128 |
433.72 |
| May 31 2016 |
12133 |
433.72 |
| May 24 2016 |
12133 |
433.72 |
| May 17 2016 |
12121 |
433.72 |
| May 10 2016 |
12121 |
433.72 |
| May 03 2016 |
12122 |
433.72 |
| Apr 26 2016 |
12122 |
433.72 |
| Apr 19 2016 |
12108 |
433.72 |
| Apr 12 2016 |
12136 |
433.72 |
| Apr 05 2016 |
12136 |
433.72 |
| Mar 29 2016 |
12136 |
433.72 |
| Mar 22 2016 |
12129 |
433.72 |
| Mar 15 2016 |
12126 |
433.72 |
| Mar 08 2016 |
12136 |
433.72 |
| Mar 01 2016 |
12132 |
433.72 |
| Feb 23 2016 |
12127 |
433.72 |
| Feb 16 2016 |
12080 |
433.72 |
| Feb 09 2016 |
12080 |
433.72 |
| Feb 02 2016 |
12027 |
433.72 |
| Jan 26 2016 |
12049 |
433.72 |
| Jan 19 2016 |
12058 |
433.72 |
| Jan 12 2016 |
11668 |
433.72 |
| Jan 05 2016 |
11994 |
433.72 |
| Dec 29 2015 |
12011 |
433.72 |
| Dec 22 2015 |
11891 |
433.72 |
| Dec 15 2015 |
11821 |
433.72 |
| Dec 08 2015 |
12026 |
433.72 |
| Dec 01 2015 |
11993 |
433.72 |
| Nov 24 2015 |
11890 |
433.72 |
| Nov 17 2015 |
11615 |
433.72 |
| Nov 10 2015 |
11547 |
433.72 |
| Nov 03 2015 |
11558 |
433.72 |
| Oct 27 2015 |
10563 |
423.96 |
| Sep 29 2015 |
14994 |
471.05 |
| Sep 22 2015 |
7557 |
471.05 |
| Sep 15 2015 |
13796 |
471.05 |
| Sep 14 2015 |
14494 |
471.05 |
| Sep 07 2015 |
14474 |
471.05 |
| Aug 31 2015 |
14487 |
471.05 |
| Aug 24 2015 |
14407 |
471.05 |
| Aug 17 2015 |
14426 |
471.05 |
| Aug 10 2015 |
14441 |
471.05 |
| Aug 03 2015 |
14441 |
471.05 |
| Jul 27 2015 |
14441 |
471.05 |
| Jul 20 2015 |
14440 |
471.05 |
| Jul 13 2015 |
14440 |
471.05 |
| Jul 06 2015 |
14440 |
471.05 |
| Jun 29 2015 |
14440 |
471.05 |
| Jun 22 2015 |
14440 |
471.05 |
| Jun 15 2015 |
14440 |
471.05 |
| Jun 08 2015 |
14544 |
471.05 |
| Jun 01 2015 |
14544 |
471.05 |
| May 25 2015 |
14544 |
471.05 |
| May 18 2015 |
14544 |
471.05 |
| May 11 2015 |
14544 |
471.05 |
| May 04 2015 |
14544 |
471.05 |
| Apr 27 2015 |
14529 |
471.05 |
| Apr 20 2015 |
14516 |
471.05 |
| Apr 13 2015 |
14516 |
471.05 |
| Apr 06 2015 |
14540 |
471.05 |
| Mar 30 2015 |
14540 |
471.05 |
| Mar 23 2015 |
14558 |
471.05 |
| Mar 16 2015 |
14549 |
471.05 |
| Mar 09 2015 |
14548 |
471.05 |
| Mar 02 2015 |
14534 |
471.05 |
| Feb 23 2015 |
14430 |
471.05 |
| Feb 16 2015 |
14412 |
471.05 |
| Feb 09 2015 |
14423 |
471.05 |
| Feb 02 2015 |
14429 |
471.05 |
| Jan 26 2015 |
14414 |
471.05 |
| Jan 19 2015 |
14394 |
471.05 |
| Jan 12 2015 |
14275 |
471.05 |
| Jan 05 2015 |
14568 |
471.05 |
| Dec 29 2014 |
14562 |
471.05 |
| Dec 22 2014 |
14604 |
471.05 |
| Dec 15 2014 |
14350 |
471.05 |
| Dec 08 2014 |
14474 |
471.05 |
| Dec 01 2014 |
14547 |
471.05 |
| Nov 24 2014 |
14555 |
471.05 |
| Nov 17 2014 |
14664 |
471.05 |
| Nov 10 2014 |
14742 |
471.05 |
| Nov 03 2014 |
14644 |
471.05 |
| Oct 27 2014 |
19586 |
518.01 |
| Oct 20 2014 |
19791 |
518.01 |
| Oct 13 2014 |
19692 |
518.01 |
| Oct 06 2014 |
19881 |
522.57 |
| Sep 29 2014 |
18476 |
507.34 |
| Sep 22 2014 |
18565 |
507.34 |
| Sep 15 2014 |
18435 |
507.34 |
| Sep 08 2014 |
18336 |
507.34 |
| Sep 01 2014 |
18415 |
507.34 |
| Aug 25 2014 |
18443 |
507.34 |
| Aug 18 2014 |
18450 |
507.34 |
| Aug 11 2014 |
18450 |
507.34 |
| Aug 04 2014 |
18450 |
507.34 |
| Jul 28 2014 |
18450 |
507.34 |
| Jul 21 2014 |
18469 |
507.34 |
| Jul 14 2014 |
18469 |
507.34 |
| Jul 07 2014 |
18469 |
507.34 |
| Jun 30 2014 |
18469 |
507.34 |
| Jun 23 2014 |
18469 |
507.34 |
| Jun 16 2014 |
18469 |
507.34 |
| Jun 09 2014 |
18469 |
507.34 |
| Jun 02 2014 |
18469 |
507.34 |
| May 26 2014 |
18469 |
507.34 |
| May 19 2014 |
18469 |
507.34 |
| May 12 2014 |
18471 |
507.34 |
| May 05 2014 |
18471 |
507.34 |
| Apr 28 2014 |
18472 |
507.34 |
| Apr 21 2014 |
18472 |
507.34 |
| Apr 14 2014 |
18487 |
507.34 |
| Apr 07 2014 |
18487 |
507.34 |
| Mar 31 2014 |
18488 |
507.34 |
| Mar 24 2014 |
18488 |
507.34 |
| Mar 17 2014 |
18488 |
507.34 |
| Mar 10 2014 |
18488 |
507.34 |
| Mar 03 2014 |
18488 |
507.34 |
| Feb 24 2014 |
18482 |
507.34 |
| Feb 17 2014 |
18498 |
507.34 |
| Feb 10 2014 |
18499 |
507.34 |
| Feb 03 2014 |
18487 |
507.34 |
| Jan 27 2014 |
18556 |
507.34 |
| Jan 20 2014 |
18514 |
507.34 |
| Jan 13 2014 |
18325 |
507.34 |
| Jan 06 2014 |
18265 |
507.34 |
| Dec 30 2013 |
18417 |
507.34 |
| Dec 23 2013 |
18197 |
507.34 |
| Dec 16 2013 |
18009 |
507.34 |
| Dec 09 2013 |
18014 |
507.34 |
| Dec 02 2013 |
18234 |
507.34 |
| Nov 25 2013 |
18520 |
507.34 |
| Nov 18 2013 |
18599 |
507.34 |
| Nov 11 2013 |
18581 |
507.34 |
| Nov 04 2013 |
17632 |
499.01 |
| Oct 28 2013 |
19053 |
515.31 |
| Oct 21 2013 |
18681 |
515.09 |
| Oct 14 2013 |
18179 |
509.78 |
| Oct 07 2013 |
18810 |
518 |
| Sep 30 2013 |
18717 |
518 |
| Sep 23 2013 |
18683 |
518 |
| Sep 16 2013 |
18538 |
518 |
| Sep 09 2013 |
18475 |
518 |
| Sep 02 2013 |
18600 |
518 |
| Aug 26 2013 |
18566 |
518 |
| Aug 19 2013 |
18586 |
518 |
| Aug 12 2013 |
18586 |
518 |
| Aug 05 2013 |
18588 |
518 |
| Jul 29 2013 |
18589 |
518 |
| Jul 22 2013 |
18634 |
518 |
| Jul 15 2013 |
18634 |
518 |
| Jul 08 2013 |
18634 |
518 |
| Jul 01 2013 |
18634 |
518 |
| Jun 24 2013 |
18635 |
518 |
| Jun 17 2013 |
18635 |
518 |
| Jun 10 2013 |
18635 |
518 |
| Jun 03 2013 |
18635 |
518 |
| May 27 2013 |
18635 |
518 |
| May 20 2013 |
18635 |
518 |
| May 13 2013 |
18635 |
518 |
| May 06 2013 |
18635 |
518 |
| Apr 29 2013 |
18635 |
518 |
| Apr 22 2013 |
18599 |
518 |
| Apr 15 2013 |
18606 |
518 |
| Apr 08 2013 |
18606 |
518 |
| Apr 01 2013 |
18606 |
518 |
| Mar 25 2013 |
18599 |
518 |
| Mar 18 2013 |
18599 |
518 |
| Mar 11 2013 |
18599 |
518 |
| Mar 04 2013 |
18599 |
518 |
| Feb 25 2013 |
18599 |
518 |
| Feb 18 2013 |
18602 |
518 |
| Feb 11 2013 |
18611 |
518 |
| Feb 04 2013 |
18575 |
518 |
| Jan 28 2013 |
18610 |
518 |
| Jan 21 2013 |
18620 |
518 |
| Jan 14 2013 |
18721 |
518 |
| Jan 07 2013 |
18677 |
518 |
| Dec 31 2012 |
18678 |
518 |
| Dec 24 2012 |
18668 |
518 |
| Dec 17 2012 |
18677 |
518 |
| Dec 10 2012 |
18509 |
518 |
| Dec 03 2012 |
17924 |
509.33 |
| Nov 26 2012 |
17177 |
501.67 |
| Nov 19 2012 |
16904 |
497.9 |
| Nov 12 2012 |
15188 |
478.92 |
| Nov 05 2012 |
15737 |
484.75 |
| Oct 29 2012 |
15854 |
484.66 |
| Oct 22 2012 |
16744 |
493.7 |
| Oct 15 2012 |
16514 |
493.7 |
| Oct 02 2012 |
15995 |
493.7 |
| Sep 26 2012 |
15973 |
493.7 |
| Sep 20 2012 |
15831 |
493.7 |
| Sep 13 2012 |
15602 |
493.7 |
| Jan 19 2012 |
15234 |
498.16 |
| Dec 29 2011 |
15133 |
498.18 |
| Dec 13 2011 |
15376 |
503.5 |
| Dec 09 2011 |
15398 |
503.5 |
| Dec 01 2011 |
15377 |
503.51 |
| Nov 25 2011 |
15534 |
503.51 |
| Nov 17 2011 |
16839 |
520.56 |
| Nov 10 2011 |
17961 |
530.51 |
| Nov 04 2011 |
17953 |
530.26 |
| Oct 28 2011 |
19384 |
550.71 |
| Oct 21 2011 |
19473 |
550.36 |
| Oct 14 2011 |
19291 |
550.03 |
| Oct 07 2011 |
18878 |
549.72 |
| Sep 30 2011 |
16264 |
517.13 |
| Sep 27 2011 |
15861 |
517.11 |
| Sep 23 2011 |
15760 |
517.09 |
| Sep 16 2011 |
15227 |
517.05 |
| Sep 09 2011 |
14839 |
517.02 |
| Jan 13 2011 |
14584 |
516.42 |
| Dec 28 2010 |
14801 |
516.4 |
| Dec 14 2010 |
14654 |
516.38 |
| Dec 03 2010 |
15714 |
529.9 |
| Nov 26 2010 |
15746 |
530.17 |
| Nov 19 2010 |
15661 |
530.43 |
| Nov 12 2010 |
16568 |
548.49 |
| Nov 04 2010 |
16792 |
549.4 |
| Oct 28 2010 |
16378 |
550.15 |
| Oct 22 2010 |
20845 |
629.02 |
| Oct 14 2010 |
20568 |
629.05 |
| Oct 05 2010 |
19090 |
629.7 |
| Sep 29 2010 |
18555 |
608.02 |
| Sep 24 2010 |
17770 |
608.02 |
| Sep 17 2010 |
16980 |
608.02 |
| Sep 10 2010 |
16614 |
608.02 |
| Aug 15 2010 |
14324 |
629.7 |
| Jan 29 2010 |
16571 |
608.02 |
| Jan 15 2010 |
16512 |
608.02 |
| Jan 08 2010 |
16363 |
608.02 |
| Dec 18 2009 |
15872 |
608.02 |
| Dec 09 2009 |
15665 |
608.02 |
| Dec 04 2009 |
15272 |
608.9 |
| Nov 27 2009 |
15080 |
608.9 |
| Nov 20 2009 |
14558 |
608.9 |
| Nov 13 2009 |
12738 |
583.43 |
| Nov 06 2009 |
12659 |
585.42 |
| Oct 30 2009 |
14948 |
585.42 |
| Oct 23 2009 |
12261 |
543 |
| Oct 16 2009 |
12279 |
547.64 |
| Oct 09 2009 |
12186 |
547.64 |
