| Nov 30 2023 |
1410 |
319.09 |
| Nov 23 2023 |
1388 |
319.09 |
| Nov 16 2023 |
1360 |
319.09 |
| Nov 09 2023 |
1304 |
319.09 |
| Nov 02 2023 |
1273 |
319.09 |
| Oct 26 2023 |
1237 |
319.09 |
| Oct 19 2023 |
1256 |
319.09 |
| Oct 12 2023 |
1260 |
319.09 |
| Oct 05 2023 |
1274 |
319.09 |
| Sep 28 2023 |
1228 |
319.09 |
| Sep 21 2023 |
1211 |
319.09 |
| Sep 14 2023 |
1199 |
319.09 |
| Sep 07 2023 |
1160 |
319.09 |
| Aug 31 2023 |
1148 |
319.09 |
| Aug 24 2023 |
1132 |
319.09 |
| Aug 17 2023 |
1147 |
319.09 |
| Aug 10 2023 |
1149 |
319.09 |
| Aug 03 2023 |
1147 |
319.09 |
| Jul 27 2023 |
1135 |
319.09 |
| Jul 20 2023 |
1150 |
319.09 |
| Jul 13 2023 |
1150 |
319.09 |
| Jul 06 2023 |
1144 |
319.09 |
| Jun 29 2023 |
1142 |
319.09 |
| Jun 22 2023 |
1142 |
319.09 |
| Jun 15 2023 |
1142 |
319.09 |
| Jun 08 2023 |
1142 |
319.09 |
| Jun 01 2023 |
1135 |
319.09 |
| May 25 2023 |
1127 |
319.09 |
| May 18 2023 |
1127 |
319.09 |
| May 11 2023 |
1127 |
319.09 |
| May 04 2023 |
1127 |
319.09 |
| Apr 27 2023 |
1128 |
319.09 |
| Apr 20 2023 |
1128 |
319.09 |
| Apr 13 2023 |
1128 |
319.09 |
| Apr 06 2023 |
1128 |
319.09 |
| Mar 30 2023 |
1144 |
319.09 |
| Mar 23 2023 |
1144 |
319.09 |
| Mar 16 2023 |
1144 |
319.09 |
| Mar 09 2023 |
1144 |
319.09 |
| Mar 02 2023 |
1128 |
319.09 |
| Feb 23 2023 |
1128 |
319.09 |
| Feb 16 2023 |
1137 |
319.09 |
| Feb 09 2023 |
1151 |
319.09 |
| Feb 02 2023 |
1166 |
319.09 |
| Jan 26 2023 |
1168 |
319.09 |
| Jan 19 2023 |
1169 |
319.09 |
| Jan 12 2023 |
1102 |
319.09 |
| Jan 05 2023 |
1347 |
319.09 |
| Dec 29 2022 |
1336 |
319.09 |
| Dec 22 2022 |
1636 |
319.09 |
| Dec 15 2022 |
1607 |
319.09 |
| Dec 08 2022 |
1616 |
319.09 |
| Oct 21 2021 |
438 |
241.47 |
| Oct 14 2021 |
437 |
241.47 |
| Oct 07 2021 |
416 |
241.47 |
| Sep 30 2021 |
420 |
241.47 |
| Sep 23 2021 |
400 |
241.47 |
| Sep 16 2021 |
397 |
241.47 |
| Sep 09 2021 |
398 |
241.47 |
| Sep 02 2021 |
408 |
241.47 |
| Aug 26 2021 |
401 |
241.47 |
| Aug 19 2021 |
400 |
241.47 |
| Aug 12 2021 |
400 |
241.47 |
| Aug 05 2021 |
413 |
241.47 |
| Jul 29 2021 |
415 |
241.47 |
| Jun 03 2021 |
413 |
241.47 |
| Oct 23 2020 |
999 |
241.47 |
| Oct 16 2020 |
1018 |
241.47 |
| Oct 09 2020 |
1018 |
241.47 |
| Oct 02 2020 |
1037 |
241.47 |
| Sep 25 2020 |
1048 |
241.47 |
| Sep 18 2020 |
1066 |
241.47 |
| Sep 11 2020 |
1067 |
241.47 |
| Sep 04 2020 |
1075 |
241.47 |
| Aug 28 2020 |
1072 |
241.47 |
| Aug 21 2020 |
1073 |
241.47 |
| Aug 14 2020 |
1074 |
241.47 |
| Aug 07 2020 |
1095 |
241.47 |
| Jul 31 2020 |
1099 |
241.47 |
| Jul 24 2020 |
1099 |
241.47 |
| Jul 17 2020 |
1101 |
241.47 |
| Jul 10 2020 |
1104 |
241.47 |
| Jul 03 2020 |
1105 |
241.47 |
| Jun 26 2020 |
1105 |
241.47 |
| Jun 19 2020 |
1105 |
241.47 |
| Jun 12 2020 |
1106 |
241.47 |
| Jun 05 2020 |
1107 |
241.47 |
| May 29 2020 |
1106 |
241.47 |
| May 22 2020 |
1106 |
241.47 |
| May 15 2020 |
1106 |
241.47 |
| May 08 2020 |
1108 |
241.47 |
| May 01 2020 |
1109 |
241.47 |
| Apr 24 2020 |
1111 |
241.47 |
| Apr 17 2020 |
1111 |
241.47 |
| Apr 10 2020 |
1111 |
241.47 |
| Apr 03 2020 |
1111 |
241.47 |
| Mar 27 2020 |
1111 |
241.47 |
| Mar 20 2020 |
1112 |
241.47 |
| Mar 13 2020 |
1112 |
241.47 |
| Mar 06 2020 |
1112 |
241.47 |
| Feb 28 2020 |
1109 |
241.47 |
| Feb 21 2020 |
1115 |
241.47 |
| Feb 14 2020 |
1115 |
241.47 |
| Feb 07 2020 |
1116 |
241.47 |
| Jan 31 2020 |
1123 |
241.47 |
| Jan 24 2020 |
1037 |
241.47 |
| Jan 17 2020 |
1046 |
241.47 |
| Jan 10 2020 |
1199 |
241.47 |
| Jan 03 2020 |
1210 |
241.47 |
| Dec 27 2019 |
1207 |
241.47 |
| Dec 20 2019 |
1206 |
241.47 |
| Dec 13 2019 |
1190 |
241.47 |
| Dec 06 2019 |
2312 |
278.79 |
| Nov 29 2019 |
2357 |
278.79 |
| Nov 22 2019 |
2740 |
287.92 |
| Nov 15 2019 |
2759 |
287.92 |
| Nov 08 2019 |
2755 |
287.92 |
| Nov 01 2019 |
3139 |
297.21 |
| Oct 25 2019 |
2756 |
288.37 |
| Oct 18 2019 |
2628 |
285.86 |
| Oct 11 2019 |
2668 |
285.86 |
| Oct 04 2019 |
2655 |
284.02 |
| Sep 27 2019 |
2334 |
275.56 |
| Sep 20 2019 |
2313 |
275.56 |
| Sep 13 2019 |
2345 |
275.56 |
| Sep 06 2019 |
2245 |
275.56 |
| Aug 30 2019 |
2113 |
270.94 |
| Aug 23 2019 |
2120 |
270.94 |
| Aug 16 2019 |
2109 |
270.94 |
| Aug 09 2019 |
2109 |
270.94 |
| Aug 02 2019 |
2109 |
270.94 |
| Jul 26 2019 |
2103 |
270.94 |
| Jul 19 2019 |
2106 |
270.94 |
| Jul 12 2019 |
2112 |
270.94 |
| Jul 05 2019 |
2114 |
270.94 |
| Jun 28 2019 |
2114 |
270.94 |
| Jun 21 2019 |
2116 |
270.94 |
| Jun 14 2019 |
2112 |
270.94 |
| Jun 07 2019 |
2112 |
270.94 |
| May 31 2019 |
2114 |
270.94 |
| May 24 2019 |
2116 |
270.94 |
| May 17 2019 |
2120 |
270.94 |
| May 10 2019 |
2119 |
270.94 |
| May 03 2019 |
2122 |
270.94 |
| Apr 26 2019 |
2123 |
270.94 |
| Apr 19 2019 |
2122 |
270.94 |
| Apr 12 2019 |
2123 |
270.94 |
| Apr 05 2019 |
2123 |
270.94 |
| Mar 29 2019 |
2123 |
270.94 |
| Mar 22 2019 |
2120 |
270.94 |
| Mar 15 2019 |
2124 |
270.94 |
| Mar 08 2019 |
2124 |
270.94 |
| Mar 01 2019 |
2125 |
270.94 |
| Feb 22 2019 |
2121 |
270.94 |
| Feb 15 2019 |
2137 |
270.94 |
| Feb 08 2019 |
2130 |
270.94 |
| Feb 01 2019 |
2136 |
270.94 |
| Jan 25 2019 |
2131 |
270.94 |
| Jan 18 2019 |
1960 |
270.94 |
| Jan 11 2019 |
2141 |
270.94 |
| Jan 04 2019 |
2168 |
270.94 |
| Dec 28 2018 |
2173 |
270.94 |
| Dec 21 2018 |
2150 |
270.94 |
| Dec 14 2018 |
2136 |
270.94 |
| Dec 07 2018 |
2165 |
270.94 |
| Nov 30 2018 |
2207 |
270.94 |
| Nov 23 2018 |
2220 |
270.94 |
| Nov 16 2018 |
2233 |
270.94 |
| Nov 09 2018 |
2767 |
287.9 |
| Nov 02 2018 |
3583 |
306.86 |
| Oct 26 2018 |
2764 |
290.12 |
| Oct 19 2018 |
2574 |
284.39 |
| Oct 12 2018 |
2595 |
284.39 |
| Oct 05 2018 |
2486 |
282.84 |
| Sep 28 2018 |
2907 |
294.54 |
| Sep 21 2018 |
2922 |
294.54 |
| Sep 14 2018 |
2874 |
294.54 |
| Sep 07 2018 |
2875 |
294.54 |
| Aug 31 2018 |
3469 |
309.26 |
| Aug 24 2018 |
2938 |
296.18 |
| Aug 17 2018 |
2941 |
296.18 |
| Aug 10 2018 |
2943 |
296.18 |
| Aug 03 2018 |
2947 |
296.18 |
| Jul 27 2018 |
2953 |
296.18 |
| Jul 20 2018 |
2953 |
296.18 |
| Jul 13 2018 |
2950 |
296.18 |
| Jul 06 2018 |
2951 |
296.18 |
| Jun 29 2018 |
2980 |
296.18 |
| Jun 22 2018 |
2980 |
296.18 |
| Jun 15 2018 |
2981 |
296.18 |
| Jun 08 2018 |
2990 |
296.18 |
| Jun 01 2018 |
2991 |
296.18 |
| May 25 2018 |
3008 |
296.18 |
| May 18 2018 |
3011 |
296.18 |
| May 11 2018 |
3020 |
296.18 |
| May 04 2018 |
3049 |
296.18 |
| Apr 27 2018 |
3048 |
296.18 |
| Apr 20 2018 |
3062 |
296.18 |
| Apr 13 2018 |
3062 |
296.18 |
| Apr 06 2018 |
3062 |
296.18 |
| Mar 30 2018 |
3062 |
296.18 |
| Mar 23 2018 |
3062 |
296.18 |
| Mar 16 2018 |
3058 |
296.18 |
| Mar 09 2018 |
3058 |
296.18 |
| Mar 02 2018 |
3058 |
296.18 |
| Feb 23 2018 |
3057 |
296.18 |
| Feb 16 2018 |
3062 |
296.18 |
| Feb 09 2018 |
3064 |
296.18 |
| Feb 02 2018 |
3075 |
296.18 |
| Jan 26 2018 |
3085 |
296.18 |
| Jan 19 2018 |
3085 |
296.18 |
| Jan 12 2018 |
2880 |
296.18 |
| Jan 05 2018 |
2756 |
289.45 |
| Dec 29 2017 |
2765 |
289.45 |
| Dec 22 2017 |
2763 |
289.45 |
| Dec 15 2017 |
2752 |
289.45 |
| Dec 08 2017 |
3693 |
310.31 |
| Dec 01 2017 |
3714 |
310.31 |
| Nov 24 2017 |
3740 |
310.31 |
| Nov 17 2017 |
2556 |
280.65 |
| Nov 10 2017 |
2593 |
280.65 |
| Nov 03 2017 |
2765 |
286.19 |
| Oct 27 2017 |
2704 |
286.19 |
| Oct 20 2017 |
3474 |
306.05 |
| Oct 13 2017 |
3430 |
306.05 |
| Oct 06 2017 |
3339 |
305.34 |
| Sep 29 2017 |
3337 |
305.34 |
| Sep 22 2017 |
2090 |
270.14 |
| Sep 15 2017 |
2099 |
270.14 |
| Sep 08 2017 |
2086 |
270.14 |
| Sep 01 2017 |
2117 |
270.14 |
| Aug 25 2017 |
2188 |
272.02 |
| Aug 18 2017 |
2188 |
272.02 |
| Aug 11 2017 |
2197 |
272.02 |
| Aug 04 2017 |
2201 |
272.02 |
| Jul 28 2017 |
2201 |
272.02 |
| Jul 21 2017 |
2210 |
272.02 |
| Jul 14 2017 |
2214 |
272.02 |
| Jul 07 2017 |
2213 |
272.02 |
| Jun 30 2017 |
2220 |
272.02 |
| Jun 23 2017 |
2220 |
272.02 |
| Jun 16 2017 |
2233 |
272.02 |
| Jun 09 2017 |
2232 |
272.02 |
| Jun 02 2017 |
2230 |
272.02 |
| May 26 2017 |
2164 |
272.02 |
| May 19 2017 |
2182 |
272.02 |
| May 12 2017 |
2159 |
272.02 |
| May 05 2017 |
2159 |
272.02 |
| Apr 28 2017 |
2156 |
272.02 |
| Apr 21 2017 |
2151 |
272.02 |
| Apr 14 2017 |
2153 |
272.02 |
| Apr 07 2017 |
2153 |
272.02 |
| Mar 31 2017 |
2153 |
272.02 |
| Mar 24 2017 |
2153 |
272.02 |
| Mar 17 2017 |
2154 |
272.02 |
| Mar 10 2017 |
2158 |
272.02 |
| Mar 03 2017 |
2158 |
272.02 |
| Feb 24 2017 |
2158 |
272.02 |
| Feb 17 2017 |
2163 |
272.02 |
| Feb 10 2017 |
2166 |
272.02 |
| Feb 03 2017 |
2165 |
272.02 |
| Jan 27 2017 |
2168 |
272.02 |
| Jan 20 2017 |
2174 |
272.02 |
| Jan 13 2017 |
2180 |
272.02 |
| Jan 06 2017 |
2251 |
272.02 |
| Dec 30 2016 |
2277 |
272.02 |
| Dec 23 2016 |
2286 |
272.02 |
| Dec 16 2016 |
2207 |
270.32 |
| Dec 09 2016 |
1904 |
261.51 |
| Dec 02 2016 |
1760 |
257.4 |
| Nov 25 2016 |
1956 |
262.66 |
| Nov 18 2016 |
1280 |
241.53 |
| Nov 11 2016 |
1283 |
241.53 |
| Nov 04 2016 |
1270 |
241.53 |
| Oct 28 2016 |
1251 |
241.53 |
| Oct 21 2016 |
1266 |
241.53 |
| Oct 14 2016 |
1257 |
241.53 |
| Oct 07 2016 |
1317 |
241.53 |
| Sep 30 2016 |
1290 |
241.53 |
| Sep 23 2016 |
1361 |
245.29 |
| Sep 16 2016 |
1205 |
239.39 |
| Sep 09 2016 |
1240 |
239.39 |
| Sep 02 2016 |
1203 |
239.39 |
| Aug 26 2016 |
1205 |
239.39 |
| Aug 19 2016 |
1164 |
239.39 |
| Aug 12 2016 |
1161 |
239.39 |
| Aug 05 2016 |
1174 |
239.39 |
| Jul 29 2016 |
1174 |
239.39 |
| Jul 22 2016 |
1172 |
239.39 |
| Jun 28 2016 |
1172 |
239.39 |
| Jun 21 2016 |
1172 |
239.39 |
| Jun 14 2016 |
1172 |
239.39 |
| Jun 07 2016 |
1172 |
239.39 |
| May 31 2016 |
1172 |
239.39 |
| May 24 2016 |
1172 |
239.39 |
| May 17 2016 |
1172 |
239.39 |
| May 10 2016 |
1172 |
239.39 |
| May 03 2016 |
1172 |
239.39 |
| Apr 26 2016 |
1172 |
239.39 |
| Apr 19 2016 |
1172 |
239.39 |
| Apr 12 2016 |
1172 |
239.39 |
| Apr 05 2016 |
1172 |
239.39 |
| Mar 29 2016 |
1172 |
239.39 |
| Mar 22 2016 |
1171 |
239.39 |
| Mar 15 2016 |
1169 |
239.39 |
| Mar 08 2016 |
1169 |
239.39 |
| Mar 01 2016 |
1170 |
239.39 |
| Feb 23 2016 |
1161 |
239.39 |
| Feb 16 2016 |
1159 |
239.39 |
| Feb 09 2016 |
1159 |
239.39 |
| Feb 02 2016 |
1144 |
239.39 |
| Jan 26 2016 |
1146 |
239.39 |
| Jan 19 2016 |
1151 |
239.39 |
| Jan 12 2016 |
1014 |
239.39 |
| Jan 05 2016 |
1062 |
239.39 |
| Dec 29 2015 |
1062 |
239.39 |
| Dec 22 2015 |
1069 |
240.32 |
| Dec 15 2015 |
1047 |
240.32 |
| Dec 08 2015 |
1063 |
240.32 |
| Dec 01 2015 |
1025 |
240.32 |
| Nov 24 2015 |
1030 |
240.32 |
| Nov 17 2015 |
1359 |
256.18 |
| Nov 10 2015 |
1464 |
262.32 |
| Nov 03 2015 |
1359 |
257.61 |
| Oct 27 2015 |
1306 |
254.79 |
| Oct 20 2015 |
1156 |
250.82 |
| Oct 13 2015 |
1051 |
250.82 |
| Oct 06 2015 |
980 |
246.24 |
| Sep 29 2015 |
936 |
243.81 |
| Sep 22 2015 |
1636 |
243.81 |
| Sep 15 2015 |
19215 |
243.81 |
| Sep 14 2015 |
928 |
243.81 |
| Sep 07 2015 |
933 |
243.81 |
| Aug 31 2015 |
912 |
243.81 |
| Aug 24 2015 |
910 |
243.81 |
| Aug 17 2015 |
910 |
243.81 |
| Aug 10 2015 |
912 |
243.81 |
| Aug 03 2015 |
912 |
243.81 |
| Jul 27 2015 |
912 |
243.81 |
| Jul 20 2015 |
912 |
243.81 |
| Jul 13 2015 |
912 |
243.81 |
| Jul 06 2015 |
912 |
243.81 |
| Jun 29 2015 |
912 |
243.81 |
| Jun 22 2015 |
912 |
243.81 |
| Jun 15 2015 |
912 |
243.81 |
| Jun 08 2015 |
929 |
243.81 |
| Jun 01 2015 |
929 |
243.81 |
| May 25 2015 |
929 |
243.81 |
| May 18 2015 |
929 |
243.81 |
| May 11 2015 |
929 |
243.81 |
| May 04 2015 |
929 |
243.81 |
| Apr 27 2015 |
930 |
243.81 |
| Apr 20 2015 |
929 |
243.81 |
| Apr 13 2015 |
929 |
243.81 |
| Apr 06 2015 |
930 |
243.81 |
| Mar 30 2015 |
930 |
243.81 |
| Mar 23 2015 |
931 |
243.81 |
| Mar 16 2015 |
931 |
243.81 |
| Mar 09 2015 |
931 |
243.81 |
| Mar 02 2015 |
931 |
243.81 |
| Feb 23 2015 |
914 |
243.81 |
| Feb 16 2015 |
917 |
243.81 |
| Feb 09 2015 |
923 |
243.81 |
| Feb 02 2015 |
926 |
243.81 |
| Jan 26 2015 |
923 |
243.81 |
| Jan 19 2015 |
924 |
243.81 |
| Jan 12 2015 |
898 |
243.81 |
| Jan 05 2015 |
933 |
243.81 |
| Dec 29 2014 |
917 |
243.81 |
| Dec 22 2014 |
924 |
243.81 |
| Dec 15 2014 |
844 |
242.47 |
| Dec 08 2014 |
847 |
242.47 |
| Dec 01 2014 |
858 |
241.56 |
| Nov 24 2014 |
875 |
241.56 |
| Nov 17 2014 |
882 |
241.56 |
| Nov 10 2014 |
985 |
246.28 |
| Nov 03 2014 |
979 |
247.25 |
| Oct 27 2014 |
985 |
247.25 |
| Oct 20 2014 |
881 |
241.74 |
| Oct 13 2014 |
835 |
241.74 |
| Oct 06 2014 |
795 |
239.55 |
| Sep 29 2014 |
783 |
239.55 |
| Sep 22 2014 |
798 |
239.55 |
| Sep 15 2014 |
789 |
239.55 |
| Sep 08 2014 |
813 |
239.55 |
| Sep 01 2014 |
812 |
239.55 |
| Aug 25 2014 |
815 |
239.55 |
| Aug 18 2014 |
815 |
239.55 |
| Aug 11 2014 |
815 |
239.55 |
| Aug 04 2014 |
815 |
239.55 |
| Jul 28 2014 |
815 |
239.55 |
| Jul 21 2014 |
817 |
239.55 |
| Jul 14 2014 |
817 |
239.55 |
| Jul 07 2014 |
817 |
239.55 |
| Jun 30 2014 |
817 |
239.55 |
| Jun 23 2014 |
817 |
239.55 |
| Jun 16 2014 |
817 |
239.55 |
| Jun 09 2014 |
817 |
239.55 |
| Jun 02 2014 |
817 |
239.55 |
| May 26 2014 |
817 |
239.55 |
| May 19 2014 |
817 |
239.55 |
| May 12 2014 |
817 |
239.55 |
| May 05 2014 |
817 |
239.55 |
| Apr 28 2014 |
817 |
239.55 |
| Apr 21 2014 |
817 |
239.55 |
| Apr 14 2014 |
818 |
239.55 |
| Apr 07 2014 |
818 |
239.55 |
| Mar 31 2014 |
818 |
239.55 |
| Mar 24 2014 |
818 |
239.55 |
| Mar 17 2014 |
818 |
239.55 |
| Mar 10 2014 |
818 |
239.55 |
| Mar 03 2014 |
818 |
239.55 |
| Feb 24 2014 |
815 |
239.55 |
| Feb 17 2014 |
815 |
239.55 |
| Feb 10 2014 |
816 |
239.55 |
| Feb 03 2014 |
811 |
239.55 |
| Jan 27 2014 |
823 |
239.55 |
| Jan 20 2014 |
814 |
239.55 |
| Jan 13 2014 |
776 |
239.55 |
| Jan 06 2014 |
772 |
239.55 |
| Dec 30 2013 |
794 |
239.55 |
| Dec 23 2013 |
702 |
239.55 |
| Dec 16 2013 |
688 |
239.13 |
| Dec 09 2013 |
405 |
220.85 |
| Dec 02 2013 |
386 |
217.33 |
| Nov 25 2013 |
395 |
217.33 |
| Nov 18 2013 |
410 |
217.33 |
| Nov 11 2013 |
437 |
216.76 |
| Nov 04 2013 |
412 |
213.77 |
| Oct 28 2013 |
408 |
213.77 |
| Oct 21 2013 |
409 |
213.77 |
| Oct 14 2013 |
388 |
211.65 |
| Oct 07 2013 |
393 |
211.65 |
| Sep 30 2013 |
450 |
216.51 |
| Sep 23 2013 |
460 |
216.51 |
| Sep 16 2013 |
466 |
216.51 |
| Sep 09 2013 |
472 |
216.51 |
| Sep 02 2013 |
475 |
216.51 |
| Aug 26 2013 |
476 |
216.51 |
| Aug 19 2013 |
475 |
216.51 |
| Aug 12 2013 |
475 |
216.51 |
| Aug 05 2013 |
475 |
216.51 |
| Jul 29 2013 |
475 |
216.51 |
| Jul 22 2013 |
475 |
216.51 |
| Jul 15 2013 |
475 |
216.51 |
| Jul 08 2013 |
475 |
216.51 |
| Jul 01 2013 |
475 |
216.51 |
| Jun 24 2013 |
475 |
216.51 |
| Jun 17 2013 |
475 |
216.51 |
| Jun 10 2013 |
475 |
216.51 |
| Jun 03 2013 |
475 |
216.51 |
| May 27 2013 |
475 |
216.51 |
| May 20 2013 |
475 |
216.51 |
| May 13 2013 |
475 |
216.51 |
| May 06 2013 |
475 |
216.51 |
| Apr 29 2013 |
475 |
216.51 |
| Apr 22 2013 |
475 |
216.51 |
| Apr 15 2013 |
476 |
216.51 |
| Apr 08 2013 |
476 |
216.51 |
| Apr 01 2013 |
476 |
216.51 |
| Mar 25 2013 |
477 |
216.51 |
| Mar 18 2013 |
477 |
216.51 |
| Mar 11 2013 |
477 |
216.51 |
| Mar 04 2013 |
477 |
216.51 |
| Feb 25 2013 |
477 |
216.51 |
| Feb 18 2013 |
482 |
216.51 |
| Feb 11 2013 |
488 |
216.51 |
| Feb 04 2013 |
492 |
216.51 |
| Jan 28 2013 |
498 |
216.51 |
| Jan 21 2013 |
494 |
216.51 |
| Jan 14 2013 |
500 |
216.51 |
| Jan 07 2013 |
496 |
216.51 |
| Dec 31 2012 |
500 |
216.51 |
| Dec 24 2012 |
528 |
218.8 |
| Dec 17 2012 |
538 |
218.8 |
| Dec 10 2012 |
606 |
223.44 |
| Dec 03 2012 |
671 |
226.96 |
| Nov 26 2012 |
588 |
222.52 |
| Nov 19 2012 |
608 |
222.52 |
| Nov 12 2012 |
569 |
219.84 |
| Nov 05 2012 |
598 |
220.99 |
| Oct 29 2012 |
602 |
220.99 |
| Oct 22 2012 |
611 |
220.99 |
| Oct 15 2012 |
572 |
218.12 |
| Oct 02 2012 |
607 |
218.12 |
| Sep 26 2012 |
613 |
218.12 |
| Sep 20 2012 |
501 |
209.27 |
| Sep 13 2012 |
450 |
205.21 |
| Jan 19 2012 |
720 |
233.07 |
| Dec 29 2011 |
723 |
233.07 |
| Dec 13 2011 |
808 |
238.02 |
| Dec 09 2011 |
832 |
238.02 |
| Dec 01 2011 |
681 |
229.62 |
| Nov 25 2011 |
806 |
236.48 |
| Nov 17 2011 |
705 |
230.55 |
| Nov 10 2011 |
767 |
234.61 |
| Nov 04 2011 |
794 |
234.96 |
| Oct 28 2011 |
877 |
241.74 |
| Oct 21 2011 |
999 |
248.7 |
| Oct 14 2011 |
960 |
246.77 |
| Oct 07 2011 |
979 |
250.42 |
| Sep 30 2011 |
1071 |
256.03 |
| Sep 27 2011 |
1069 |
256.05 |
| Sep 23 2011 |
1052 |
256.07 |
| Sep 16 2011 |
926 |
248.45 |
| Sep 09 2011 |
927 |
250.29 |
| Jan 13 2011 |
1016 |
254.69 |
| Dec 28 2010 |
989 |
247.38 |
| Dec 14 2010 |
902 |
243.32 |
| Dec 03 2010 |
865 |
240.37 |
| Nov 26 2010 |
909 |
243.79 |
| Nov 19 2010 |
902 |
243.79 |
| Nov 12 2010 |
1225 |
261.31 |
| Nov 04 2010 |
1232 |
262.77 |
| Oct 28 2010 |
1653 |
286.11 |
| Oct 22 2010 |
1754 |
291.33 |
| Oct 14 2010 |
1698 |
291.5 |
| Oct 05 2010 |
3571 |
359.31 |
| Sep 29 2010 |
3639 |
359.31 |
| Sep 24 2010 |
4138 |
374.12 |
| Sep 17 2010 |
4018 |
374.12 |
| Sep 10 2010 |
3955 |
374.12 |
| Aug 15 2010 |
2887 |
356.06 |
| Jan 29 2010 |
3975 |
374.12 |
| Jan 15 2010 |
3941 |
374.12 |
| Jan 08 2010 |
4040 |
379.76 |
| Dec 18 2009 |
3990 |
384.52 |
| Dec 09 2009 |
3932 |
384.52 |
| Dec 04 2009 |
4854 |
407.65 |
| Nov 27 2009 |
4891 |
407.65 |
| Nov 20 2009 |
4695 |
407.65 |
| Nov 13 2009 |
5967 |
441.54 |
| Nov 06 2009 |
5957 |
442.92 |
| Oct 30 2009 |
7771 |
458.16 |
| Oct 23 2009 |
12070 |
540 |
| Oct 16 2009 |
12122 |
544.58 |
| Oct 09 2009 |
12016 |
544.58 |
