| Nov 18 2016 |
5041 |
339.27 |
| Nov 11 2016 |
5111 |
339.27 |
| Nov 04 2016 |
5585 |
347.94 |
| Oct 28 2016 |
5547 |
347.94 |
| Oct 21 2016 |
5867 |
352.5 |
| Oct 14 2016 |
5775 |
352.5 |
| Oct 07 2016 |
5790 |
352.5 |
| Sep 30 2016 |
5720 |
352.5 |
| Sep 23 2016 |
5623 |
352.5 |
| Sep 16 2016 |
5493 |
352.5 |
| Sep 09 2016 |
5506 |
352.5 |
| Sep 02 2016 |
5484 |
352.5 |
| Aug 26 2016 |
5497 |
352.5 |
| Aug 19 2016 |
5346 |
352.5 |
| Aug 12 2016 |
5339 |
352.5 |
| Aug 05 2016 |
5352 |
352.5 |
| Jul 29 2016 |
5352 |
352.5 |
| Jul 22 2016 |
5340 |
352.5 |
| Jun 28 2016 |
5341 |
352.5 |
| Jun 21 2016 |
5352 |
352.5 |
| Jun 14 2016 |
5352 |
352.5 |
| Jun 07 2016 |
5352 |
352.5 |
| May 31 2016 |
5352 |
352.5 |
| May 24 2016 |
5352 |
352.5 |
| May 17 2016 |
5348 |
352.5 |
| May 10 2016 |
5348 |
352.5 |
| May 03 2016 |
5348 |
352.5 |
| Apr 26 2016 |
5348 |
352.5 |
| Apr 19 2016 |
5343 |
352.5 |
| Apr 12 2016 |
5354 |
352.5 |
| Apr 05 2016 |
5354 |
352.5 |
| Mar 29 2016 |
5354 |
352.5 |
| Mar 22 2016 |
5353 |
352.5 |
| Mar 15 2016 |
5351 |
352.5 |
| Mar 08 2016 |
5356 |
352.5 |
| Mar 01 2016 |
5352 |
352.5 |
| Feb 23 2016 |
5346 |
352.5 |
| Feb 16 2016 |
5321 |
352.5 |
| Feb 09 2016 |
5321 |
352.5 |
| Feb 02 2016 |
5287 |
352.5 |
| Jan 26 2016 |
5297 |
352.5 |
| Jan 19 2016 |
5302 |
352.5 |
| Jan 12 2016 |
5020 |
352.5 |
| Jan 05 2016 |
5225 |
352.5 |
| Dec 29 2015 |
5222 |
352.5 |
| Dec 22 2015 |
5158 |
352.5 |
| Dec 15 2015 |
5096 |
352.5 |
| Dec 08 2015 |
5179 |
352.5 |
| Dec 01 2015 |
5145 |
352.5 |
| Nov 24 2015 |
5103 |
352.5 |
| Nov 17 2015 |
5753 |
365.73 |
| Nov 10 2015 |
5739 |
366.18 |
| Nov 03 2015 |
5781 |
366.18 |
| Nov 17 2014 |
3157 |
319.56 |
| Nov 10 2014 |
3157 |
319.56 |
| Nov 03 2014 |
3015 |
315.95 |
| Oct 27 2014 |
3034 |
315.95 |
| Oct 20 2014 |
3081 |
315.95 |
| Oct 13 2014 |
3006 |
315.95 |
| Oct 06 2014 |
3022 |
315.95 |
| Sep 29 2014 |
3028 |
315.95 |
| Sep 22 2014 |
3060 |
315.95 |
| Sep 15 2014 |
5420 |
363.08 |
| Sep 08 2014 |
5443 |
363.08 |
| Sep 01 2014 |
5461 |
363.08 |
| Aug 25 2014 |
5471 |
363.08 |
| Aug 18 2014 |
5473 |
363.08 |
| Aug 11 2014 |
5473 |
363.08 |
| Aug 04 2014 |
5473 |
363.08 |
| Jul 28 2014 |
5473 |
363.08 |
| Jul 21 2014 |
5483 |
363.08 |
| Jul 14 2014 |
5483 |
363.08 |
| Jul 07 2014 |
5483 |
363.08 |
| Jun 30 2014 |
5483 |
363.08 |
| Jun 23 2014 |
5482 |
363.08 |
| Jun 16 2014 |
5482 |
363.08 |
| Jun 09 2014 |
5482 |
363.08 |
| Jun 02 2014 |
5482 |
363.08 |
| May 26 2014 |
5482 |
363.08 |
| May 19 2014 |
5482 |
363.08 |
| May 12 2014 |
5482 |
363.08 |
| May 05 2014 |
5482 |
363.08 |
| Apr 28 2014 |
5483 |
363.08 |
| Apr 21 2014 |
5483 |
363.08 |
| Apr 14 2014 |
5491 |
363.08 |
| Apr 07 2014 |
5491 |
363.08 |
| Mar 31 2014 |
5492 |
363.08 |
| Mar 24 2014 |
5492 |
363.08 |
| Mar 17 2014 |
5492 |
363.08 |
| Mar 10 2014 |
5492 |
363.08 |
| Mar 03 2014 |
5492 |
363.08 |
| Feb 24 2014 |
5492 |
363.08 |
| Feb 17 2014 |
5496 |
363.08 |
| Feb 10 2014 |
5491 |
363.08 |
| Feb 03 2014 |
5486 |
363.08 |
| Jan 27 2014 |
5546 |
363.08 |
| Jan 20 2014 |
5521 |
363.08 |
| Jan 13 2014 |
5389 |
363.08 |
| Jan 06 2014 |
5348 |
363.08 |
| Dec 30 2013 |
5419 |
363.08 |
| Dec 23 2013 |
5260 |
363.08 |
| Dec 16 2013 |
5186 |
363.08 |
| Dec 09 2013 |
5198 |
363.08 |
| Dec 02 2013 |
6252 |
377.58 |
| Nov 25 2013 |
6354 |
377.58 |
| Nov 18 2013 |
6411 |
377.58 |
| Nov 11 2013 |
18303 |
504.45 |
| Nov 04 2013 |
9610 |
419.3 |
| Oct 28 2013 |
6976 |
386.7 |
| Oct 21 2013 |
6829 |
386.7 |
| Oct 14 2013 |
5116 |
360.6 |
| Oct 07 2013 |
5128 |
360.6 |
| Sep 30 2013 |
2776 |
312.65 |
| Sep 23 2013 |
2596 |
308.24 |
| Sep 16 2013 |
2500 |
304.42 |
| Sep 09 2013 |
2492 |
304.42 |
| Sep 02 2013 |
2518 |
304.42 |
| Aug 26 2013 |
2507 |
304.42 |
| Aug 19 2013 |
2512 |
304.42 |
| Aug 12 2013 |
2512 |
304.42 |
| Aug 05 2013 |
2513 |
304.42 |
| Jul 29 2013 |
2513 |
304.42 |
| Jul 22 2013 |
2520 |
304.42 |
| Jul 15 2013 |
2520 |
304.42 |
| Jul 08 2013 |
2519 |
304.42 |
| Jul 01 2013 |
2519 |
304.42 |
| Jun 24 2013 |
2519 |
304.42 |
| Jun 17 2013 |
2519 |
304.42 |
| Jun 10 2013 |
2519 |
304.42 |
| Jun 03 2013 |
2519 |
304.42 |
| May 27 2013 |
2519 |
304.42 |
| May 20 2013 |
2519 |
304.42 |
| May 13 2013 |
2519 |
304.42 |
| May 06 2013 |
2519 |
304.42 |
| Apr 29 2013 |
2519 |
304.42 |
| Apr 22 2013 |
2517 |
304.42 |
| Apr 15 2013 |
2521 |
304.42 |
| Apr 08 2013 |
2521 |
304.42 |
| Apr 01 2013 |
2521 |
304.42 |
| Mar 25 2013 |
2521 |
304.42 |
| Mar 18 2013 |
2521 |
304.42 |
| Mar 11 2013 |
2521 |
304.42 |
| Mar 04 2013 |
2521 |
304.42 |
| Feb 25 2013 |
2521 |
304.42 |
| Feb 18 2013 |
2526 |
304.42 |
| Feb 11 2013 |
2534 |
304.42 |
| Feb 04 2013 |
2523 |
304.42 |
| Jan 28 2013 |
2542 |
304.42 |
| Jan 21 2013 |
2548 |
304.42 |
| Jan 14 2013 |
2577 |
304.42 |
| Jan 07 2013 |
2556 |
304.42 |
| Dec 31 2012 |
2557 |
304.42 |
| Dec 24 2012 |
2559 |
304.42 |
| Dec 17 2012 |
2219 |
293.48 |
| Dec 10 2012 |
2211 |
293.48 |
| Dec 03 2012 |
2239 |
293.48 |
| Nov 26 2012 |
2151 |
293.48 |
| Nov 19 2012 |
2028 |
288.68 |
| Nov 12 2012 |
2049 |
288.68 |
| Nov 05 2012 |
1823 |
280.79 |
| Oct 29 2012 |
1878 |
281.49 |
| Oct 22 2012 |
1890 |
281.49 |
| Oct 15 2012 |
1905 |
281.49 |
| Oct 02 2012 |
1937 |
282 |
| Sep 26 2012 |
2057 |
284.74 |
| Sep 20 2012 |
2039 |
284.74 |
| Sep 13 2012 |
2025 |
284.74 |
| Jan 19 2012 |
1929 |
291.2 |
| Dec 29 2011 |
1999 |
295.42 |
| Dec 13 2011 |
1982 |
295.42 |
| Dec 09 2011 |
2019 |
295.42 |
| Dec 01 2011 |
2076 |
297.91 |
| Nov 25 2011 |
2092 |
297.67 |
| Nov 17 2011 |
2063 |
297.72 |
| Nov 10 2011 |
2426 |
307.35 |
| Nov 04 2011 |
2460 |
308.11 |
| Oct 28 2011 |
2589 |
311.72 |
| Oct 21 2011 |
2815 |
317.1 |
| Oct 14 2011 |
3118 |
326.61 |
| Oct 07 2011 |
3470 |
338.67 |
| Sep 30 2011 |
3474 |
338.74 |
| Sep 27 2011 |
3436 |
338.77 |
| Sep 23 2011 |
3383 |
338.81 |
| Sep 16 2011 |
3294 |
338.87 |
| Sep 09 2011 |
3206 |
338.93 |
| Jan 13 2011 |
3238 |
339.89 |
| Dec 28 2010 |
3371 |
339.92 |
| Dec 14 2010 |
3357 |
339.95 |
| Dec 03 2010 |
3687 |
348.06 |
| Nov 26 2010 |
4563 |
365.8 |
| Nov 19 2010 |
4527 |
365.97 |
| Nov 12 2010 |
6465 |
403.55 |
| Nov 04 2010 |
6459 |
404.45 |
| Oct 28 2010 |
7312 |
422.37 |
| Oct 22 2010 |
6516 |
411.03 |
| Oct 14 2010 |
6449 |
411.05 |
| Oct 05 2010 |
6728 |
423.14 |
| Sep 29 2010 |
7240 |
429.21 |
| Sep 24 2010 |
6997 |
429.21 |
| Sep 17 2010 |
6760 |
429.21 |
| Sep 10 2010 |
6633 |
429.21 |
| Aug 15 2010 |
5492 |
423.14 |
| Jan 29 2010 |
6658 |
429.21 |
| Jan 15 2010 |
6615 |
429.21 |
| Jan 08 2010 |
6493 |
429.21 |
| Dec 18 2009 |
6199 |
429.21 |
| Dec 09 2009 |
6105 |
429.21 |
| Dec 04 2009 |
7244 |
452.46 |
| Nov 27 2009 |
7216 |
452.46 |
| Nov 20 2009 |
6923 |
452.46 |
| Nov 13 2009 |
6847 |
459.35 |
| Nov 06 2009 |
6779 |
459.35 |
| Oct 30 2009 |
7863 |
459.35 |
| Oct 23 2009 |
9648 |
496.5 |
| Oct 16 2009 |
9523 |
497.21 |
| Oct 09 2009 |
9395 |
497.21 |
