| Apr 24 2024 |
719 |
252.04 |
| Apr 18 2024 |
719 |
252.04 |
| Apr 11 2024 |
719 |
252.04 |
| Apr 04 2024 |
719 |
252.04 |
| Mar 28 2024 |
719 |
252.04 |
| Mar 21 2024 |
719 |
252.04 |
| Mar 14 2024 |
719 |
252.04 |
| Mar 07 2024 |
719 |
252.04 |
| Feb 29 2024 |
719 |
252.04 |
| Feb 22 2024 |
720 |
252.04 |
| Feb 15 2024 |
722 |
252.04 |
| Feb 08 2024 |
723 |
252.04 |
| Feb 01 2024 |
726 |
252.04 |
| Jan 25 2024 |
719 |
252.04 |
| Jan 18 2024 |
723 |
252.04 |
| Jan 11 2024 |
686 |
252.04 |
| Jan 04 2024 |
697 |
252.04 |
| Dec 28 2023 |
687 |
252.04 |
| Dec 21 2023 |
683 |
252.04 |
| Dec 14 2023 |
695 |
252.04 |
| Dec 07 2023 |
659 |
252.04 |
| Nov 30 2023 |
678 |
252.04 |
| Nov 23 2023 |
645 |
252.04 |
| Nov 16 2023 |
649 |
252.04 |
| Nov 09 2023 |
796 |
262.04 |
| Nov 02 2023 |
787 |
260.94 |
| Oct 26 2023 |
785 |
260.94 |
| Oct 19 2023 |
789 |
260.94 |
| Oct 12 2023 |
765 |
260.94 |
| Oct 05 2023 |
764 |
260.94 |
| Sep 28 2023 |
731 |
257.81 |
| Sep 21 2023 |
745 |
258.43 |
| Sep 14 2023 |
688 |
254.04 |
| Sep 07 2023 |
682 |
254.04 |
| Aug 31 2023 |
683 |
254.04 |
| Aug 24 2023 |
683 |
254.04 |
| Aug 17 2023 |
681 |
254.04 |
| Aug 10 2023 |
681 |
254.04 |
| Aug 03 2023 |
683 |
254.04 |
| Jul 27 2023 |
683 |
254.04 |
| Jul 20 2023 |
668 |
254.04 |
| Jul 13 2023 |
668 |
254.04 |
| Jul 06 2023 |
664 |
254.04 |
| Jun 29 2023 |
663 |
254.04 |
| Jun 22 2023 |
663 |
254.04 |
| Jun 15 2023 |
663 |
254.04 |
| Jun 08 2023 |
665 |
254.04 |
| Jun 01 2023 |
664 |
254.04 |
| May 25 2023 |
662 |
254.04 |
| May 18 2023 |
662 |
254.04 |
| May 11 2023 |
662 |
254.04 |
| May 04 2023 |
663 |
254.04 |
| Apr 27 2023 |
665 |
254.04 |
| Apr 20 2023 |
665 |
254.04 |
| Apr 13 2023 |
665 |
254.04 |
| Apr 06 2023 |
667 |
254.04 |
| Mar 30 2023 |
666 |
254.04 |
| Mar 23 2023 |
666 |
254.04 |
| Mar 16 2023 |
666 |
254.04 |
| Mar 09 2023 |
666 |
254.04 |
| Mar 02 2023 |
666 |
254.04 |
| Feb 23 2023 |
666 |
254.04 |
| Feb 16 2023 |
663 |
254.04 |
| Feb 09 2023 |
666 |
254.04 |
| Feb 02 2023 |
666 |
254.04 |
| Jan 26 2023 |
662 |
254.04 |
| Jan 19 2023 |
663 |
254.04 |
| Jan 12 2023 |
647 |
254.04 |
| Jan 05 2023 |
652 |
254.04 |
| Dec 29 2022 |
650 |
254.04 |
| Dec 22 2022 |
944 |
254.04 |
| Dec 15 2022 |
940 |
254.04 |
| Dec 08 2022 |
940 |
254.04 |
| Dec 01 2022 |
1003 |
257.19 |
| Nov 24 2022 |
1008 |
257.19 |
| Nov 17 2022 |
1238 |
269.17 |
| Nov 10 2022 |
1225 |
269.17 |
| Nov 03 2022 |
1202 |
269.17 |
| Oct 27 2022 |
1096 |
269.17 |
| Oct 20 2022 |
1072 |
269.17 |
| Oct 13 2022 |
987 |
264.64 |
| Oct 06 2022 |
979 |
264.64 |
| Sep 29 2022 |
1526 |
290.07 |
| Sep 22 2022 |
1924 |
307.89 |
| Sep 15 2022 |
2426 |
330.5 |
| Sep 08 2022 |
2423 |
330.5 |
| Sep 01 2022 |
2424 |
330.5 |
| Aug 25 2022 |
2422 |
330.5 |
| Aug 18 2022 |
2420 |
330.5 |
| Aug 11 2022 |
2426 |
330.5 |
| Aug 04 2022 |
2416 |
330.5 |
| Jul 28 2022 |
2416 |
330.5 |
| Jul 21 2022 |
2416 |
330.5 |
| Jul 14 2022 |
2416 |
330.5 |
| Jul 07 2022 |
2416 |
330.5 |
| Jun 30 2022 |
2416 |
330.5 |
| Jun 23 2022 |
2408 |
330.5 |
| Jun 16 2022 |
2408 |
330.5 |
| Jun 09 2022 |
2410 |
330.5 |
| Jun 02 2022 |
2410 |
330.5 |
| May 26 2022 |
2410 |
330.5 |
| May 19 2022 |
2410 |
330.5 |
| May 12 2022 |
2410 |
330.5 |
| May 05 2022 |
2410 |
330.5 |
| Apr 28 2022 |
2407 |
330.5 |
| Apr 21 2022 |
2407 |
330.5 |
| Apr 14 2022 |
2407 |
330.5 |
| Apr 07 2022 |
2407 |
330.5 |
| Mar 31 2022 |
2407 |
330.5 |
| Mar 24 2022 |
2407 |
330.5 |
| Mar 17 2022 |
2405 |
330.5 |
| Mar 10 2022 |
2405 |
330.5 |
| Mar 03 2022 |
2405 |
330.5 |
| Feb 24 2022 |
2395 |
330.5 |
| Feb 17 2022 |
2396 |
330.5 |
| Feb 10 2022 |
2402 |
330.5 |
| Feb 03 2022 |
2410 |
330.5 |
| Jan 27 2022 |
2414 |
330.5 |
| Jan 20 2022 |
2334 |
330.5 |
| Jan 13 2022 |
2361 |
330.5 |
| Jan 06 2022 |
2457 |
330.5 |
| Dec 30 2021 |
2475 |
330.5 |
| Dec 23 2021 |
2493 |
330.5 |
| Dec 16 2021 |
2500 |
330.5 |
| Dec 09 2021 |
2519 |
330.5 |
| Dec 02 2021 |
2581 |
330.5 |
| Nov 25 2021 |
2609 |
330.5 |
| Nov 18 2021 |
2620 |
330.5 |
| Nov 11 2021 |
2677 |
332.92 |
| Nov 04 2021 |
2460 |
323.96 |
| Oct 28 2021 |
2413 |
319.34 |
| Oct 21 2021 |
2300 |
313.41 |
| Oct 14 2021 |
2313 |
313.41 |
| Oct 07 2021 |
2295 |
313.41 |
| Sep 30 2021 |
2330 |
313.41 |
| Sep 23 2021 |
2357 |
313.41 |
| Sep 16 2021 |
2401 |
313.41 |
| Sep 09 2021 |
2432 |
313.41 |
| Sep 02 2021 |
2459 |
313.41 |
| Aug 26 2021 |
2458 |
313.41 |
| Aug 19 2021 |
2461 |
313.41 |
| Aug 12 2021 |
2472 |
313.41 |
| Aug 05 2021 |
2480 |
313.41 |
| Jul 29 2021 |
2481 |
313.41 |
| Jun 03 2021 |
2471 |
313.41 |
| May 21 2021 |
1560 |
330.5 |
| May 14 2021 |
1541 |
330.5 |
| May 07 2021 |
1541 |
330.5 |
| Apr 30 2021 |
1530 |
330.5 |
| Apr 23 2021 |
1530 |
330.5 |
| Apr 16 2021 |
1530 |
330.5 |
| Apr 09 2021 |
1530 |
330.5 |
| Apr 02 2021 |
1530 |
330.5 |
| Mar 26 2021 |
1531 |
330.5 |
| Mar 19 2021 |
1522 |
330.5 |
| Mar 12 2021 |
1522 |
330.5 |
| Mar 05 2021 |
1522 |
330.5 |
| Feb 26 2021 |
1522 |
330.5 |
| Feb 19 2021 |
1500 |
330.5 |
| Feb 12 2021 |
1508 |
330.5 |
| Feb 05 2021 |
1511 |
330.5 |
| Jan 29 2021 |
1547 |
330.5 |
| Jan 22 2021 |
1534 |
330.5 |
| Jan 15 2021 |
1401 |
330.5 |
| Jan 08 2021 |
1921 |
330.5 |
| Jan 01 2021 |
1910 |
330.5 |
| Dec 25 2020 |
1964 |
330.5 |
| Dec 18 2020 |
2000 |
330.5 |
| Dec 11 2020 |
2391 |
330.5 |
| Dec 04 2020 |
2717 |
330.5 |
| Nov 27 2020 |
2624 |
330.5 |
| Nov 20 2020 |
2891 |
330.5 |
| Nov 13 2020 |
3123 |
332.92 |
| Nov 06 2020 |
3052 |
323.96 |
| Oct 30 2020 |
3050 |
319.34 |
| Oct 23 2020 |
3056 |
313.41 |
| Oct 16 2020 |
3297 |
317.48 |
| Oct 09 2020 |
3485 |
319.55 |
| Oct 02 2020 |
3590 |
319.55 |
| Sep 25 2020 |
3644 |
319.55 |
| Sep 18 2020 |
3745 |
319.55 |
| Sep 11 2020 |
3777 |
319.55 |
| Sep 04 2020 |
3825 |
319.55 |
| Aug 28 2020 |
3839 |
319.55 |
| Aug 21 2020 |
3866 |
319.55 |
| Aug 14 2020 |
3872 |
319.55 |
| Aug 07 2020 |
3911 |
319.55 |
| Jul 31 2020 |
3926 |
319.55 |
| Jul 24 2020 |
3926 |
319.55 |
| Jul 17 2020 |
3937 |
319.55 |
| Jul 10 2020 |
3951 |
319.55 |
| Jul 03 2020 |
3960 |
319.55 |
| Jun 26 2020 |
3960 |
319.55 |
| Jun 19 2020 |
3960 |
319.55 |
| Jun 12 2020 |
3962 |
319.55 |
| Jun 05 2020 |
3971 |
319.55 |
| May 29 2020 |
3974 |
319.55 |
| May 22 2020 |
3980 |
319.55 |
| May 15 2020 |
3980 |
319.55 |
| May 08 2020 |
3981 |
319.55 |
| May 01 2020 |
3983 |
319.55 |
| Apr 24 2020 |
3992 |
319.55 |
| Apr 17 2020 |
3992 |
319.55 |
| Apr 10 2020 |
3992 |
319.55 |
| Apr 03 2020 |
3992 |
319.55 |
| Mar 27 2020 |
3992 |
319.55 |
| Mar 20 2020 |
3993 |
319.55 |
| Mar 13 2020 |
3993 |
319.55 |
| Mar 06 2020 |
3993 |
319.55 |
| Feb 28 2020 |
4003 |
319.55 |
| Feb 21 2020 |
4012 |
319.55 |
| Feb 14 2020 |
4015 |
319.55 |
| Feb 07 2020 |
4014 |
319.55 |
| Jan 31 2020 |
4031 |
319.55 |
| Jan 24 2020 |
3804 |
319.55 |
| Jan 17 2020 |
3819 |
319.55 |
| Jan 10 2020 |
4150 |
319.55 |
| Jan 03 2020 |
4142 |
319.55 |
| Dec 27 2019 |
4133 |
319.55 |
| Dec 20 2019 |
4140 |
319.55 |
| Dec 13 2019 |
4159 |
319.55 |
| Dec 06 2019 |
3982 |
319.55 |
| Nov 29 2019 |
4055 |
319.55 |
| Nov 22 2019 |
4071 |
319.55 |
| Nov 15 2019 |
3636 |
309.07 |
| Nov 08 2019 |
3804 |
313.28 |
| Nov 01 2019 |
3890 |
315.4 |
| Oct 25 2019 |
5035 |
338.81 |
| Oct 18 2019 |
4622 |
331.59 |
| Oct 11 2019 |
4380 |
326.69 |
| Oct 04 2019 |
4404 |
326.69 |
| Sep 27 2019 |
4143 |
320.68 |
| Sep 20 2019 |
4075 |
320.68 |
| Sep 13 2019 |
4102 |
320.68 |
| Sep 06 2019 |
3970 |
320.68 |
| Aug 30 2019 |
3866 |
317.67 |
| Aug 23 2019 |
3883 |
317.67 |
| Aug 16 2019 |
3857 |
317.67 |
| Aug 09 2019 |
3857 |
317.67 |
| Aug 02 2019 |
3857 |
317.67 |
| Jul 26 2019 |
3859 |
317.67 |
| Jul 19 2019 |
3861 |
317.67 |
| Jul 12 2019 |
3876 |
317.67 |
| Jul 05 2019 |
3880 |
317.67 |
| Jun 28 2019 |
3877 |
317.67 |
| Jun 21 2019 |
3879 |
317.67 |
| Jun 14 2019 |
3871 |
317.67 |
| Jun 07 2019 |
3872 |
317.67 |
| May 31 2019 |
3877 |
317.67 |
| May 24 2019 |
3877 |
317.67 |
| May 17 2019 |
3887 |
317.67 |
| May 10 2019 |
3884 |
317.67 |
| May 03 2019 |
3893 |
317.67 |
| Apr 26 2019 |
3894 |
317.67 |
| Apr 19 2019 |
3901 |
317.67 |
| Apr 12 2019 |
3901 |
317.67 |
| Apr 05 2019 |
3901 |
317.67 |
| Mar 29 2019 |
3901 |
317.67 |
| Mar 22 2019 |
3900 |
317.67 |
| Mar 15 2019 |
3907 |
317.67 |
| Mar 08 2019 |
3901 |
317.67 |
| Mar 01 2019 |
3903 |
317.67 |
| Feb 22 2019 |
3903 |
317.67 |
| Feb 15 2019 |
3912 |
317.67 |
| Feb 08 2019 |
3903 |
317.67 |
| Feb 01 2019 |
3918 |
317.67 |
| Jan 25 2019 |
3914 |
317.67 |
| Jan 18 2019 |
3692 |
317.67 |
| Jan 11 2019 |
3971 |
317.67 |
| Jan 04 2019 |
3992 |
317.67 |
| Dec 28 2018 |
4010 |
317.67 |
| Dec 21 2018 |
3973 |
317.67 |
| Dec 14 2018 |
3949 |
317.67 |
| Dec 07 2018 |
4002 |
317.67 |
| Nov 30 2018 |
4040 |
317.67 |
| Nov 23 2018 |
4047 |
317.67 |
| Nov 16 2018 |
4581 |
327.84 |
| Nov 09 2018 |
4517 |
327.84 |
| Nov 02 2018 |
3936 |
315.12 |
| Oct 26 2018 |
2890 |
293.76 |
| Oct 19 2018 |
3022 |
296.33 |
| Oct 12 2018 |
3169 |
299.6 |
| Oct 05 2018 |
3090 |
299.6 |
| Sep 28 2018 |
3134 |
299.6 |
| Sep 21 2018 |
3148 |
299.6 |
| Sep 14 2018 |
3101 |
299.6 |
| Sep 07 2018 |
3103 |
299.6 |
| Aug 31 2018 |
3396 |
307.65 |
| Aug 24 2018 |
3896 |
318.89 |
| Aug 17 2018 |
3902 |
318.89 |
| Aug 10 2018 |
3907 |
318.89 |
| Aug 03 2018 |
3914 |
318.89 |
| Jul 27 2018 |
3921 |
318.89 |
| Jul 20 2018 |
3922 |
318.89 |
| Jul 13 2018 |
3921 |
318.89 |
| Jul 06 2018 |
3920 |
318.89 |
| Jun 29 2018 |
3952 |
318.89 |
| Jun 22 2018 |
3952 |
318.89 |
| Jun 15 2018 |
3956 |
318.89 |
| Jun 08 2018 |
3965 |
318.89 |
| Jun 01 2018 |
3962 |
318.89 |
| May 25 2018 |
3978 |
318.89 |
| May 18 2018 |
3977 |
318.89 |
| May 11 2018 |
3987 |
318.89 |
| May 04 2018 |
4025 |
318.89 |
| Apr 27 2018 |
4023 |
318.89 |
| Apr 20 2018 |
4040 |
318.89 |
| Apr 13 2018 |
4039 |
318.89 |
| Apr 06 2018 |
4039 |
318.89 |
| Mar 30 2018 |
4039 |
318.89 |
| Mar 23 2018 |
4039 |
318.89 |
| Mar 16 2018 |
4033 |
318.89 |
| Mar 09 2018 |
4033 |
318.89 |
| Mar 02 2018 |
4033 |
318.89 |
| Feb 23 2018 |
4032 |
318.89 |
| Feb 16 2018 |
4037 |
318.89 |
| Feb 09 2018 |
4033 |
318.89 |
| Feb 02 2018 |
4046 |
318.89 |
| Jan 26 2018 |
4065 |
318.89 |
| Jan 19 2018 |
4067 |
318.89 |
| Jan 12 2018 |
3853 |
318.89 |
| Jan 05 2018 |
4008 |
318.89 |
| Dec 29 2017 |
4014 |
318.89 |
| Dec 22 2017 |
4011 |
318.89 |
| Dec 15 2017 |
3997 |
318.89 |
| Dec 08 2017 |
4110 |
318.89 |
| Dec 01 2017 |
4149 |
318.89 |
| Nov 24 2017 |
4156 |
318.89 |
| Nov 17 2017 |
4109 |
318.89 |
| Nov 10 2017 |
4184 |
318.89 |
| Nov 03 2017 |
4801 |
332.56 |
| Oct 27 2017 |
5324 |
343.61 |
| Oct 20 2017 |
6449 |
361.69 |
| Oct 13 2017 |
7367 |
374.81 |
| Oct 06 2017 |
7261 |
374.81 |
| Sep 29 2017 |
7291 |
374.81 |
| Sep 22 2017 |
7267 |
374.81 |
| Sep 15 2017 |
7271 |
374.81 |
| Sep 08 2017 |
7224 |
374.81 |
| Sep 01 2017 |
7241 |
374.81 |
| Aug 25 2017 |
7259 |
374.81 |
| Aug 18 2017 |
7277 |
374.81 |
| Aug 11 2017 |
7250 |
374.81 |
| Aug 04 2017 |
7265 |
374.81 |
| Jul 28 2017 |
7263 |
374.81 |
| Jul 21 2017 |
7272 |
374.81 |
| Jul 14 2017 |
7278 |
374.81 |
| Jul 07 2017 |
7274 |
374.81 |
| Jun 30 2017 |
7281 |
374.81 |
| Jun 23 2017 |
7280 |
374.81 |
| Jun 16 2017 |
7274 |
374.81 |
| Jun 09 2017 |
7256 |
374.81 |
| Jun 02 2017 |
7254 |
374.81 |
| May 26 2017 |
7150 |
374.81 |
| May 19 2017 |
7170 |
374.81 |
| May 12 2017 |
7140 |
374.81 |
| May 05 2017 |
7129 |
374.81 |
| Apr 28 2017 |
7120 |
374.81 |
| Apr 21 2017 |
7108 |
374.81 |
| Apr 14 2017 |
7114 |
374.81 |
| Apr 07 2017 |
7115 |
374.81 |
| Mar 31 2017 |
7115 |
374.81 |
| Mar 24 2017 |
7115 |
374.81 |
| Mar 17 2017 |
7110 |
374.81 |
| Mar 10 2017 |
7118 |
374.81 |
| Mar 03 2017 |
7118 |
374.81 |
| Feb 24 2017 |
7118 |
374.81 |
| Feb 17 2017 |
7125 |
374.81 |
| Feb 10 2017 |
7138 |
374.81 |
| Feb 03 2017 |
7133 |
374.81 |
| Jan 27 2017 |
7148 |
374.81 |
| Jan 20 2017 |
7164 |
374.81 |
| Jan 13 2017 |
7171 |
374.81 |
| Jan 06 2017 |
7299 |
374.81 |
| Dec 30 2016 |
7344 |
374.81 |
| Dec 23 2016 |
7346 |
374.81 |
| Dec 16 2016 |
7350 |
374.81 |
| Dec 09 2016 |
7371 |
374.81 |
| Dec 02 2016 |
7464 |
374.81 |
| Nov 25 2016 |
7413 |
374.81 |
| Nov 18 2016 |
7432 |
374.81 |
| Nov 11 2016 |
7515 |
374.81 |
| Nov 04 2016 |
7454 |
374.81 |
| Oct 28 2016 |
7399 |
374.81 |
| Oct 21 2016 |
7226 |
371.66 |
| Sep 29 2010 |
11682 |
495 |
| Sep 24 2010 |
11221 |
495 |
| Sep 17 2010 |
10820 |
495 |
| Sep 10 2010 |
10610 |
495 |
| Jan 29 2010 |
10583 |
495 |
| Jan 15 2010 |
10532 |
495 |
| Jan 08 2010 |
10403 |
495 |
| Dec 18 2009 |
10006 |
495 |
| Dec 09 2009 |
9875 |
495 |
| Dec 04 2009 |
9634 |
495 |
| Nov 27 2009 |
9562 |
495 |
| Nov 20 2009 |
9204 |
495 |
| Nov 13 2009 |
8666 |
495 |
| Nov 06 2009 |
8567 |
495 |
| Oct 30 2009 |
9991 |
495 |
| Oct 23 2009 |
9570 |
495 |
| Oct 16 2009 |
9444 |
495.68 |
| Oct 09 2009 |
9313 |
495.68 |
