| Oct 18 2019 |
29728 |
654.76 |
| Oct 11 2019 |
30183 |
654.76 |
| Oct 04 2019 |
29151 |
632.22 |
| Sep 27 2019 |
28286 |
619.42 |
| Sep 20 2019 |
27969 |
619.42 |
| Sep 13 2019 |
27092 |
608.06 |
| Sep 06 2019 |
26531 |
608.06 |
| Aug 30 2019 |
25372 |
588.74 |
| Aug 23 2019 |
25398 |
588.74 |
| Aug 16 2019 |
25156 |
588.74 |
| Aug 09 2019 |
25156 |
588.74 |
| Aug 02 2019 |
25171 |
588.74 |
| Jul 26 2019 |
25189 |
588.74 |
| Jul 19 2019 |
25203 |
588.74 |
| Jul 12 2019 |
25251 |
588.74 |
| Jul 05 2019 |
25266 |
588.74 |
| Jun 28 2019 |
25320 |
588.74 |
| Jun 21 2019 |
25350 |
588.74 |
| Jun 14 2019 |
25344 |
588.74 |
| Jun 07 2019 |
25316 |
588.74 |
| May 31 2019 |
25349 |
588.74 |
| May 24 2019 |
25354 |
588.74 |
| May 17 2019 |
25397 |
588.74 |
| May 10 2019 |
25387 |
588.74 |
| May 03 2019 |
25418 |
588.74 |
| Apr 26 2019 |
25411 |
588.74 |
| Apr 19 2019 |
25414 |
588.74 |
| Apr 12 2019 |
25421 |
588.74 |
| Apr 05 2019 |
25421 |
588.74 |
| Mar 29 2019 |
25422 |
588.74 |
| Mar 22 2019 |
25406 |
588.74 |
| Mar 15 2019 |
25413 |
588.74 |
| Mar 08 2019 |
25322 |
588.74 |
| Mar 01 2019 |
25330 |
588.74 |
| Feb 22 2019 |
25323 |
588.74 |
| Feb 15 2019 |
25330 |
588.74 |
| Feb 08 2019 |
25293 |
588.74 |
| Feb 01 2019 |
25320 |
588.74 |
| Jan 25 2019 |
25337 |
588.74 |
| Jan 18 2019 |
24812 |
588.74 |
| Jan 11 2019 |
25536 |
588.74 |
| Jan 04 2019 |
25685 |
588.74 |
| Dec 28 2018 |
25599 |
588.74 |
| Dec 21 2018 |
25415 |
588.74 |
| Dec 14 2018 |
25606 |
588.74 |
| Dec 07 2018 |
25931 |
588.74 |
| Nov 30 2018 |
26281 |
588.74 |
| Nov 23 2018 |
26602 |
588.74 |
| Nov 16 2018 |
27200 |
588.74 |
| Nov 09 2018 |
27399 |
588.74 |
| Nov 02 2018 |
27593 |
588.74 |
| Oct 26 2018 |
27414 |
588.74 |
| Oct 19 2018 |
25704 |
565.79 |
| Oct 12 2018 |
25529 |
565.79 |
| Oct 05 2018 |
24335 |
554.82 |
| Sep 28 2018 |
23370 |
541.82 |
| Sep 21 2018 |
23411 |
541.82 |
| Sep 14 2018 |
21619 |
525.74 |
| Sep 07 2018 |
21503 |
525.74 |
| Aug 31 2018 |
22522 |
539.98 |
| Aug 24 2018 |
22433 |
539.98 |
| Aug 17 2018 |
22421 |
539.98 |
| Aug 10 2018 |
22434 |
539.98 |
| Aug 03 2018 |
22469 |
539.98 |
| Jul 27 2018 |
22483 |
539.98 |
| Jul 20 2018 |
22506 |
539.98 |
| Jul 13 2018 |
22506 |
539.98 |
| Jul 06 2018 |
22469 |
539.98 |
| Jun 29 2018 |
22534 |
539.98 |
| Jun 22 2018 |
22534 |
539.98 |
| Jun 15 2018 |
22555 |
539.98 |
| Jun 08 2018 |
22588 |
539.98 |
| Jun 01 2018 |
22570 |
539.98 |
| May 25 2018 |
22596 |
539.98 |
| May 18 2018 |
22550 |
539.98 |
| May 11 2018 |
22580 |
539.98 |
| May 04 2018 |
22682 |
539.98 |
| Apr 27 2018 |
22672 |
539.98 |
| Apr 20 2018 |
22731 |
539.98 |
| Apr 13 2018 |
22725 |
539.98 |
| Apr 06 2018 |
22725 |
539.98 |
| Mar 30 2018 |
22724 |
539.98 |
| Mar 23 2018 |
22724 |
539.98 |
| Mar 16 2018 |
22707 |
539.98 |
| Mar 09 2018 |
22707 |
539.98 |
| Mar 02 2018 |
22716 |
539.98 |
| Feb 23 2018 |
22709 |
539.98 |
| Feb 16 2018 |
22727 |
539.98 |
| Feb 09 2018 |
22720 |
539.98 |
| Feb 02 2018 |
22740 |
539.98 |
| Jan 26 2018 |
22773 |
539.98 |
| Jan 19 2018 |
22696 |
539.98 |
| Jan 12 2018 |
22231 |
539.98 |
| Jan 05 2018 |
22449 |
539.98 |
| Dec 29 2017 |
22516 |
539.98 |
| Dec 22 2017 |
22506 |
539.98 |
| Dec 15 2017 |
22505 |
539.98 |
| Dec 08 2017 |
22921 |
539.98 |
| Dec 01 2017 |
23170 |
539.98 |
| Nov 24 2017 |
23209 |
539.98 |
| Nov 17 2017 |
23483 |
539.98 |
| Nov 10 2017 |
24079 |
539.98 |
| Nov 03 2017 |
24173 |
539.98 |
| Oct 27 2017 |
24266 |
539.98 |
| Oct 27 2015 |
21360 |
525.5 |
| Oct 20 2015 |
20382 |
516.43 |
| Oct 13 2015 |
19730 |
516.43 |
| Oct 06 2015 |
19710 |
516.43 |
| Sep 29 2015 |
18710 |
506.52 |
| Sep 22 2015 |
32026 |
506.04 |
| Sep 15 2015 |
9920 |
506.04 |
| Sep 14 2015 |
17987 |
506.04 |
| Sep 07 2015 |
16851 |
494.72 |
| Aug 31 2015 |
16871 |
494.72 |
| Aug 24 2015 |
16781 |
494.72 |
| Aug 17 2015 |
16808 |
494.72 |
| Aug 10 2015 |
16820 |
494.72 |
| Aug 03 2015 |
16819 |
494.72 |
| Jul 27 2015 |
16819 |
494.72 |
| Jul 20 2015 |
16818 |
494.72 |
| Jul 13 2015 |
16818 |
494.72 |
| Jul 06 2015 |
16818 |
494.72 |
| Jun 29 2015 |
16818 |
494.72 |
| Jun 22 2015 |
16818 |
494.72 |
| Jun 15 2015 |
16818 |
494.72 |
| Jun 08 2015 |
16934 |
494.72 |
| Jun 01 2015 |
16934 |
494.72 |
| May 25 2015 |
16934 |
494.72 |
| May 18 2015 |
16934 |
494.72 |
| May 11 2015 |
16934 |
494.72 |
| May 04 2015 |
16934 |
494.72 |
| Apr 27 2015 |
16913 |
494.72 |
| Apr 20 2015 |
16900 |
494.72 |
| Apr 13 2015 |
16900 |
494.72 |
| Apr 06 2015 |
16926 |
494.72 |
| Mar 30 2015 |
16926 |
494.72 |
| Mar 23 2015 |
16940 |
494.72 |
| Mar 16 2015 |
16931 |
494.72 |
| Mar 09 2015 |
16930 |
494.72 |
| Mar 02 2015 |
16920 |
494.72 |
| Feb 23 2015 |
16803 |
494.72 |
| Feb 16 2015 |
16786 |
494.72 |
| Feb 09 2015 |
16797 |
494.72 |
| Feb 02 2015 |
16800 |
494.72 |
| Jan 26 2015 |
16788 |
494.72 |
| Jan 19 2015 |
16769 |
494.72 |
| Jan 12 2015 |
16645 |
494.72 |
| Jan 05 2015 |
16931 |
494.72 |
| Dec 29 2014 |
16920 |
494.72 |
| Dec 22 2014 |
16973 |
494.72 |
| Dec 15 2014 |
16701 |
494.72 |
| Dec 08 2014 |
16854 |
494.72 |
| Dec 01 2014 |
16921 |
494.72 |
| Nov 24 2014 |
16953 |
494.72 |
| Nov 17 2014 |
17109 |
494.72 |
| Nov 10 2014 |
17245 |
494.72 |
| Nov 03 2014 |
16613 |
489.82 |
| Oct 27 2014 |
16827 |
491.55 |
| Oct 20 2014 |
15837 |
480.39 |
| Oct 13 2014 |
14314 |
467.19 |
| Oct 06 2014 |
13665 |
462.62 |
| Sep 29 2014 |
12534 |
449.4 |
| Sep 22 2014 |
12573 |
449.4 |
| Sep 15 2014 |
10900 |
433.1 |
| Sep 08 2014 |
10621 |
430.64 |
| Sep 01 2014 |
10686 |
430.64 |
| Aug 25 2014 |
10696 |
430.64 |
| Aug 18 2014 |
10697 |
430.64 |
| Aug 11 2014 |
10697 |
430.64 |
| Aug 04 2014 |
10697 |
430.64 |
| Jul 28 2014 |
10697 |
430.64 |
| Jul 21 2014 |
10714 |
430.64 |
| Jul 14 2014 |
10714 |
430.64 |
| Jul 07 2014 |
10714 |
430.64 |
| Jun 30 2014 |
10714 |
430.64 |
| Jun 23 2014 |
10714 |
430.64 |
| Jun 16 2014 |
10714 |
430.64 |
| Jun 09 2014 |
10714 |
430.64 |
| Jun 02 2014 |
10714 |
430.64 |
| May 26 2014 |
10714 |
430.64 |
| May 19 2014 |
10714 |
430.64 |
| May 12 2014 |
10716 |
430.64 |
| May 05 2014 |
10716 |
430.64 |
| Apr 28 2014 |
10717 |
430.64 |
| Apr 21 2014 |
10717 |
430.64 |
| Apr 14 2014 |
10732 |
430.64 |
| Apr 07 2014 |
10732 |
430.64 |
| Mar 31 2014 |
10733 |
430.64 |
| Mar 24 2014 |
10733 |
430.64 |
| Mar 17 2014 |
10733 |
430.64 |
| Mar 10 2014 |
10733 |
430.64 |
| Mar 03 2014 |
10733 |
430.64 |
| Feb 24 2014 |
10727 |
430.64 |
| Feb 17 2014 |
10739 |
430.64 |
| Feb 10 2014 |
10738 |
430.64 |
| Feb 03 2014 |
10724 |
430.64 |
| Jan 27 2014 |
10793 |
430.64 |
| Jan 20 2014 |
10753 |
430.64 |
| Jan 13 2014 |
10591 |
430.64 |
| Jan 06 2014 |
10546 |
430.64 |
| Dec 30 2013 |
10642 |
430.64 |
| Dec 23 2013 |
10439 |
430.64 |
| Dec 16 2013 |
10318 |
430.64 |
| Dec 09 2013 |
10048 |
427.13 |
| Dec 02 2013 |
10056 |
425.12 |
| Nov 25 2013 |
10236 |
425.12 |
| Nov 18 2013 |
10333 |
425.12 |
| Nov 11 2013 |
9617 |
418.66 |
| Nov 04 2013 |
9551 |
418.66 |
| Oct 28 2013 |
9576 |
419.28 |
| Oct 21 2013 |
9389 |
419.04 |
| Oct 14 2013 |
8544 |
410.1 |
| Oct 07 2013 |
8516 |
410.1 |
| Sep 30 2013 |
8542 |
410.1 |
| Sep 23 2013 |
8640 |
411.19 |
| Sep 16 2013 |
7970 |
402.65 |
| Sep 09 2013 |
8016 |
402.65 |
| Sep 02 2013 |
8077 |
402.65 |
| Aug 26 2013 |
8052 |
402.65 |
| Aug 19 2013 |
8063 |
402.65 |
| Aug 12 2013 |
8062 |
402.65 |
| Aug 05 2013 |
8063 |
402.65 |
| Jul 29 2013 |
8064 |
402.65 |
| Jul 22 2013 |
8093 |
402.65 |
| Jul 15 2013 |
8093 |
402.65 |
| Jul 08 2013 |
8093 |
402.65 |
| Jul 01 2013 |
8093 |
402.65 |
| Jun 24 2013 |
8093 |
402.65 |
| Jun 17 2013 |
8093 |
402.65 |
| Jun 10 2013 |
8093 |
402.65 |
| Jun 03 2013 |
8093 |
402.65 |
| May 27 2013 |
8093 |
402.65 |
| May 20 2013 |
8093 |
402.65 |
| May 13 2013 |
8093 |
402.65 |
| May 06 2013 |
8093 |
402.65 |
| Apr 29 2013 |
8093 |
402.65 |
| Apr 22 2013 |
8077 |
402.65 |
| Apr 15 2013 |
8084 |
402.65 |
| Apr 08 2013 |
8084 |
402.65 |
| Apr 01 2013 |
8084 |
402.65 |
| Mar 25 2013 |
8086 |
402.65 |
| Mar 18 2013 |
8086 |
402.65 |
| Mar 11 2013 |
8086 |
402.65 |
| Mar 04 2013 |
8086 |
402.65 |
| Feb 25 2013 |
8086 |
402.65 |
| Feb 18 2013 |
8091 |
402.65 |
| Feb 11 2013 |
8099 |
402.65 |
| Feb 04 2013 |
8072 |
402.65 |
| Jan 28 2013 |
8116 |
402.65 |
| Jan 21 2013 |
8130 |
402.65 |
| Jan 14 2013 |
8202 |
402.65 |
| Jan 07 2013 |
8169 |
402.65 |
| Dec 31 2012 |
8178 |
402.65 |
| Dec 24 2012 |
8173 |
402.65 |
| Dec 17 2012 |
7804 |
398.1 |
| Dec 10 2012 |
7700 |
398.1 |
| Dec 03 2012 |
7824 |
398.1 |
| Nov 26 2012 |
7782 |
398.1 |
| Nov 19 2012 |
7845 |
398.1 |
| Nov 12 2012 |
7956 |
399.51 |
| Nov 05 2012 |
8260 |
403.89 |
| Oct 29 2012 |
8578 |
406.92 |
| Oct 22 2012 |
9201 |
413.92 |
| Oct 15 2012 |
9737 |
420.82 |
| Oct 02 2012 |
8881 |
412.55 |
| Sep 26 2012 |
8893 |
412.39 |
| Sep 20 2012 |
8841 |
412.39 |
| Sep 13 2012 |
8460 |
408.14 |
| Jan 19 2012 |
10647 |
444.39 |
| Dec 29 2011 |
10559 |
444.37 |
| Dec 13 2011 |
10428 |
444.35 |
| Dec 09 2011 |
10470 |
444.35 |
| Dec 01 2011 |
9938 |
438.37 |
| Nov 25 2011 |
10075 |
438.36 |
| Nov 17 2011 |
9901 |
437.34 |
| Nov 10 2011 |
9340 |
428.53 |
| Nov 04 2011 |
8642 |
420.89 |
| Oct 28 2011 |
8600 |
420.88 |
| Oct 21 2011 |
8356 |
417.01 |
| Oct 14 2011 |
8159 |
415.57 |
| Oct 07 2011 |
8045 |
416.75 |
| Sep 30 2011 |
7997 |
416.73 |
| Sep 27 2011 |
7816 |
416.73 |
| Sep 23 2011 |
7720 |
416.72 |
| Sep 16 2011 |
8218 |
425.96 |
| Sep 09 2011 |
7813 |
423.11 |
| Jan 13 2011 |
7745 |
423.41 |
| Dec 28 2010 |
7971 |
423.42 |
| Dec 14 2010 |
7933 |
423.43 |
| Dec 03 2010 |
8055 |
425.38 |
| Nov 26 2010 |
7973 |
424.38 |
| Nov 19 2010 |
7878 |
423.86 |
| Nov 12 2010 |
8218 |
431.21 |
| Nov 04 2010 |
8169 |
431.22 |
| Oct 28 2010 |
8402 |
438.21 |
| Oct 22 2010 |
7046 |
419.07 |
| Oct 14 2010 |
7351 |
425.57 |
| Oct 05 2010 |
8603 |
452.76 |
| Sep 29 2010 |
8490 |
448.24 |
| Sep 24 2010 |
8186 |
448.24 |
| Sep 17 2010 |
8206 |
453.19 |
| Sep 10 2010 |
8055 |
453.19 |
| Aug 15 2010 |
6711 |
447.58 |
| Jan 29 2010 |
8067 |
453.19 |
| Jan 15 2010 |
8017 |
453.19 |
| Jan 08 2010 |
7887 |
453.19 |
| Dec 18 2009 |
7552 |
453.19 |
| Dec 09 2009 |
7444 |
453.19 |
| Dec 04 2009 |
8124 |
468.13 |
| Nov 27 2009 |
8096 |
468.13 |
| Nov 20 2009 |
7773 |
468.13 |
| Nov 13 2009 |
7849 |
478.05 |
| Nov 06 2009 |
7748 |
478.05 |
| Oct 30 2009 |
8589 |
471.05 |
| Oct 23 2009 |
8200 |
471.05 |
| Oct 16 2009 |
8060 |
471.05 |
| Oct 09 2009 |
7453 |
462.49 |
| Oct 02 2009 |
7725 |
473.25 |
| Sep 25 2009 |
7384 |
473.25 |
| Sep 18 2009 |
7238 |
473.25 |
| Sep 11 2009 |
6500 |
459.05 |
| Jan 30 2009 |
6360 |
459.05 |
| Jan 09 2009 |
5896 |
459.05 |
| Dec 18 2008 |
5683 |
459.05 |
| Dec 12 2008 |
5702 |
459.05 |
| Dec 05 2008 |
5725 |
459.05 |
| Nov 28 2008 |
5600 |
459.05 |
| Nov 21 2008 |
5479 |
456.41 |
| Nov 14 2008 |
5282 |
456.41 |
| Nov 07 2008 |
5252 |
459.47 |
| Oct 31 2008 |
4897 |
459.47 |
| Oct 24 2008 |
4810 |
459.47 |
| Oct 17 2008 |
4388 |
459.47 |
| Oct 10 2008 |
3046 |
416.45 |
| Oct 03 2008 |
2796 |
416.45 |
| Sep 26 2008 |
2622 |
416.45 |
| Oct 12 2007 |
3050 |
452.61 |
| Oct 05 2007 |
2821 |
452.61 |
| Sep 28 2007 |
2789 |
452.61 |
| Sep 21 2007 |
2626 |
452.61 |
| Sep 14 2007 |
2559 |
452.61 |
| Aug 24 2007 |
2503 |
452.61 |
| Dec 14 2006 |
2339 |
452.61 |
| Dec 08 2006 |
2323 |
452.61 |
| Dec 01 2006 |
2267 |
452.61 |
| Nov 24 2006 |
2216 |
452.61 |
| Nov 17 2006 |
2000 |
452.61 |
| Nov 10 2006 |
1947 |
452.61 |
| Nov 03 2006 |
1813 |
452.61 |
| Oct 27 2006 |
1709 |
452.61 |
| Oct 20 2006 |
1547 |
452.61 |
