| Oct 25 2019 |
4283 |
323.75 |
| Oct 18 2019 |
4220 |
323.75 |
| Oct 11 2019 |
4244 |
323.75 |
| Oct 04 2019 |
3380 |
303.17 |
| Sep 27 2019 |
3376 |
303.17 |
| Sep 20 2019 |
3740 |
313.18 |
| Sep 13 2019 |
3768 |
313.18 |
| Sep 06 2019 |
3646 |
313.18 |
| Aug 30 2019 |
3683 |
313.18 |
| Aug 23 2019 |
3697 |
313.18 |
| Aug 16 2019 |
3671 |
313.18 |
| Aug 09 2019 |
3671 |
313.18 |
| Aug 02 2019 |
3671 |
313.18 |
| Jul 26 2019 |
3670 |
313.18 |
| Jul 19 2019 |
3673 |
313.18 |
| Jul 12 2019 |
3687 |
313.18 |
| Jul 05 2019 |
3691 |
313.18 |
| Jun 28 2019 |
3688 |
313.18 |
| Jun 21 2019 |
3689 |
313.18 |
| Jun 14 2019 |
3680 |
313.18 |
| Jun 07 2019 |
3683 |
313.18 |
| May 31 2019 |
3688 |
313.18 |
| May 24 2019 |
3690 |
313.18 |
| May 17 2019 |
3699 |
313.18 |
| May 10 2019 |
3696 |
313.18 |
| May 03 2019 |
3705 |
313.18 |
| Apr 26 2019 |
3707 |
313.18 |
| Apr 19 2019 |
3713 |
313.18 |
| Apr 12 2019 |
3714 |
313.18 |
| Apr 05 2019 |
3714 |
313.18 |
| Mar 29 2019 |
3714 |
313.18 |
| Mar 22 2019 |
3712 |
313.18 |
| Mar 15 2019 |
3719 |
313.18 |
| Mar 08 2019 |
3716 |
313.18 |
| Mar 01 2019 |
3717 |
313.18 |
| Feb 22 2019 |
3718 |
313.18 |
| Feb 15 2019 |
3727 |
313.18 |
| Feb 08 2019 |
3716 |
313.18 |
| Feb 01 2019 |
3729 |
313.18 |
| Jan 25 2019 |
3733 |
313.18 |
| Jan 18 2019 |
3513 |
313.18 |
| Jan 11 2019 |
3778 |
313.18 |
| Jan 04 2019 |
3803 |
313.18 |
| Dec 28 2018 |
3816 |
313.18 |
| Dec 21 2018 |
3786 |
313.18 |
| Dec 14 2018 |
3762 |
313.18 |
| Dec 07 2018 |
3801 |
313.18 |
| Nov 30 2018 |
3833 |
313.18 |
| Nov 23 2018 |
3836 |
313.18 |
| Nov 16 2018 |
3888 |
313.18 |
| Nov 09 2018 |
3822 |
313.18 |
| Nov 02 2018 |
3694 |
309.65 |
| Oct 26 2018 |
3565 |
309.65 |
| Oct 19 2018 |
4025 |
319.42 |
| Oct 12 2018 |
4387 |
326.8 |
| Oct 05 2018 |
6265 |
360.72 |
| Sep 28 2018 |
6267 |
360.72 |
| Sep 21 2018 |
6275 |
360.72 |
| Sep 14 2018 |
6193 |
360.72 |
| Sep 07 2018 |
6204 |
360.72 |
| Aug 31 2018 |
6145 |
360.72 |
| Aug 24 2018 |
6135 |
360.72 |
| Aug 17 2018 |
6132 |
360.72 |
| Aug 10 2018 |
6135 |
360.72 |
| Aug 03 2018 |
6150 |
360.72 |
| Jul 27 2018 |
6157 |
360.72 |
| Jul 20 2018 |
6160 |
360.72 |
| Jul 13 2018 |
6158 |
360.72 |
| Jul 06 2018 |
6152 |
360.72 |
| Jun 29 2018 |
6193 |
360.72 |
| Jun 22 2018 |
6193 |
360.72 |
| Jun 15 2018 |
6199 |
360.72 |
| Jun 08 2018 |
6206 |
360.72 |
| Jun 01 2018 |
6201 |
360.72 |
| May 25 2018 |
6217 |
360.72 |
| May 18 2018 |
6215 |
360.72 |
| May 11 2018 |
6226 |
360.72 |
| May 04 2018 |
6258 |
360.72 |
| Apr 27 2018 |
6255 |
360.72 |
| Apr 20 2018 |
6272 |
360.72 |
| Apr 13 2018 |
6267 |
360.72 |
| Apr 06 2018 |
6267 |
360.72 |
| Mar 30 2018 |
6266 |
360.72 |
| Mar 23 2018 |
6266 |
360.72 |
| Mar 16 2018 |
6264 |
360.72 |
| Mar 09 2018 |
6264 |
360.72 |
| Mar 02 2018 |
6264 |
360.72 |
| Feb 23 2018 |
6264 |
360.72 |
| Feb 16 2018 |
6274 |
360.72 |
| Feb 09 2018 |
6268 |
360.72 |
| Feb 02 2018 |
6284 |
360.72 |
| Jan 26 2018 |
6302 |
360.72 |
| Jan 19 2018 |
6292 |
360.72 |
| Jan 12 2018 |
6028 |
360.72 |
| Jan 05 2018 |
6225 |
360.72 |
| Dec 29 2017 |
6224 |
360.72 |
| Dec 22 2017 |
6220 |
360.72 |
| Dec 15 2017 |
6206 |
360.72 |
| Dec 08 2017 |
6365 |
360.72 |
| Dec 01 2017 |
6388 |
360.72 |
| Nov 24 2017 |
6417 |
360.72 |
| Nov 17 2017 |
6422 |
360.72 |
| Nov 10 2017 |
6536 |
360.72 |
| Nov 03 2017 |
6472 |
360.72 |
| Oct 27 2017 |
6389 |
360.72 |
| Oct 20 2017 |
7280 |
372.73 |
| Dec 02 2016 |
7997 |
381.53 |
| Nov 25 2016 |
7963 |
381.53 |
| Nov 18 2016 |
7992 |
381.53 |
| Nov 11 2016 |
8097 |
381.53 |
| Nov 04 2016 |
8051 |
381.53 |
| Oct 28 2016 |
7980 |
381.53 |
| Oct 21 2016 |
8047 |
381.53 |
| Oct 14 2016 |
10938 |
414.09 |
| Oct 07 2016 |
10914 |
414.09 |
| Sep 30 2016 |
10886 |
414.09 |
| Sep 23 2016 |
10670 |
414.09 |
| Sep 16 2016 |
10423 |
414.09 |
| Sep 09 2016 |
10378 |
414.09 |
| Sep 02 2016 |
10350 |
414.09 |
| Aug 26 2016 |
10380 |
414.09 |
| Aug 19 2016 |
10137 |
414.09 |
| Aug 12 2016 |
10126 |
414.09 |
| Aug 05 2016 |
10140 |
414.09 |
| Jul 29 2016 |
10141 |
414.09 |
| Jul 22 2016 |
10124 |
414.09 |
| Jun 28 2016 |
10125 |
414.09 |
| Jun 21 2016 |
10164 |
414.09 |
| Jun 14 2016 |
10164 |
414.09 |
| Jun 07 2016 |
10164 |
414.09 |
| May 31 2016 |
10166 |
414.09 |
| May 24 2016 |
10166 |
414.09 |
| May 17 2016 |
10156 |
414.09 |
| May 10 2016 |
10156 |
414.09 |
| May 03 2016 |
10157 |
414.09 |
| Apr 26 2016 |
10157 |
414.09 |
| Apr 19 2016 |
10150 |
414.09 |
| Apr 12 2016 |
10172 |
414.09 |
| Apr 05 2016 |
10172 |
414.09 |
| Mar 29 2016 |
10172 |
414.09 |
| Mar 22 2016 |
10166 |
414.09 |
| Mar 15 2016 |
10163 |
414.09 |
| Mar 08 2016 |
10172 |
414.09 |
| Mar 01 2016 |
10169 |
414.09 |
| Feb 23 2016 |
10162 |
414.09 |
| Feb 16 2016 |
10126 |
414.09 |
| Feb 09 2016 |
10126 |
414.09 |
| Feb 02 2016 |
10070 |
414.09 |
| Jan 26 2016 |
10093 |
414.09 |
| Jan 19 2016 |
10104 |
414.09 |
| Jan 12 2016 |
9747 |
414.09 |
| Jan 05 2016 |
10035 |
414.09 |
| Dec 29 2015 |
10049 |
414.09 |
| Dec 22 2015 |
9927 |
414.09 |
| Dec 15 2015 |
9842 |
414.09 |
| Dec 08 2015 |
10020 |
414.09 |
| Dec 01 2015 |
13335 |
446.65 |
| Nov 24 2015 |
13249 |
446.65 |
| Nov 17 2015 |
6381 |
374.56 |
| Nov 10 2015 |
6338 |
374.56 |
| Nov 03 2015 |
4809 |
351.35 |
| Oct 27 2015 |
4836 |
351.35 |
| Oct 20 2015 |
3250 |
319.59 |
| Oct 13 2015 |
2928 |
315.34 |
| Oct 06 2015 |
2713 |
307.78 |
| Sep 29 2015 |
2542 |
301.47 |
| Sep 22 2015 |
29736 |
301.47 |
| Sep 15 2015 |
7659 |
301.47 |
| Sep 14 2015 |
2496 |
301.47 |
| Sep 07 2015 |
2512 |
301.47 |
| Aug 31 2015 |
2480 |
301.47 |
| Aug 24 2015 |
2465 |
301.47 |
| Aug 17 2015 |
2466 |
301.47 |
| Aug 10 2015 |
2467 |
301.47 |
| Aug 03 2015 |
2467 |
301.47 |
| Jul 27 2015 |
2467 |
301.47 |
| Jul 20 2015 |
2467 |
301.47 |
| Jul 13 2015 |
2467 |
301.47 |
| Jul 06 2015 |
2467 |
301.47 |
| Jun 29 2015 |
2467 |
301.47 |
| Jun 22 2015 |
2467 |
301.47 |
| Jun 15 2015 |
2467 |
301.47 |
| Jun 08 2015 |
2497 |
301.47 |
| Jun 01 2015 |
2497 |
301.47 |
| May 25 2015 |
2497 |
301.47 |
| May 18 2015 |
2497 |
301.47 |
| May 11 2015 |
2497 |
301.47 |
| May 04 2015 |
2497 |
301.47 |
| Apr 27 2015 |
2497 |
301.47 |
| Apr 20 2015 |
2495 |
301.47 |
| Apr 13 2015 |
2495 |
301.47 |
| Apr 06 2015 |
2499 |
301.47 |
| Mar 30 2015 |
2499 |
301.47 |
| Mar 23 2015 |
2503 |
301.47 |
| Mar 16 2015 |
2500 |
301.47 |
| Mar 09 2015 |
2500 |
301.47 |
| Mar 02 2015 |
2496 |
301.47 |
| Feb 23 2015 |
2466 |
301.47 |
| Feb 16 2015 |
2467 |
301.47 |
| Feb 09 2015 |
2473 |
301.47 |
| Feb 02 2015 |
2475 |
301.47 |
| Jan 26 2015 |
2475 |
301.47 |
| Jan 19 2015 |
2462 |
301.47 |
| Jan 12 2015 |
2405 |
301.47 |
| Jan 05 2015 |
2503 |
301.47 |
| Dec 29 2014 |
2473 |
301.47 |
| Dec 22 2014 |
2484 |
301.47 |
| Dec 15 2014 |
2412 |
301.47 |
| Dec 08 2014 |
2410 |
301.47 |
| Dec 01 2014 |
2638 |
306.36 |
| Nov 24 2014 |
2698 |
306.36 |
| Nov 17 2014 |
2680 |
306.36 |
| Nov 10 2014 |
3000 |
314.86 |
| Nov 03 2014 |
2966 |
314.86 |
| Oct 27 2014 |
2992 |
314.86 |
| Oct 20 2014 |
3033 |
314.56 |
| Oct 13 2014 |
3467 |
326.9 |
| Oct 06 2014 |
4091 |
340.4 |
| Sep 29 2014 |
5732 |
368.13 |
| Sep 23 2013 |
15380 |
482.5 |
| Oct 07 2011 |
7615 |
410.95 |
| Sep 30 2011 |
7579 |
410.95 |
| Sep 27 2011 |
7399 |
410.95 |
| Sep 23 2011 |
7309 |
410.95 |
| Sep 16 2011 |
8776 |
433.69 |
| Sep 09 2011 |
8575 |
433.73 |
| Jan 13 2011 |
8520 |
434.4 |
| Dec 28 2010 |
8728 |
434.42 |
| Dec 14 2010 |
8682 |
434.44 |
| Dec 03 2010 |
8336 |
429.27 |
| Nov 26 2010 |
7850 |
422.62 |
| Nov 19 2010 |
7764 |
422.44 |
| Nov 12 2010 |
8080 |
429 |
| Nov 04 2010 |
8012 |
428.91 |
| Oct 28 2010 |
7490 |
424.98 |
| Oct 22 2010 |
7254 |
422.55 |
| Oct 14 2010 |
7148 |
422.5 |
| Oct 05 2010 |
6717 |
423.03 |
| Sep 29 2010 |
7254 |
429.46 |
| Sep 24 2010 |
7006 |
429.46 |
| Sep 17 2010 |
6475 |
424.53 |
| Sep 10 2010 |
6355 |
424.53 |
| Aug 15 2010 |
4771 |
407.26 |
| Jan 29 2010 |
6384 |
424.53 |
| Jan 15 2010 |
6343 |
424.53 |
| Jan 08 2010 |
6224 |
424.53 |
| Dec 18 2009 |
5933 |
424.53 |
| Dec 09 2009 |
5845 |
424.53 |
| Dec 04 2009 |
6371 |
436.52 |
| Nov 27 2009 |
6344 |
436.52 |
| Nov 20 2009 |
6081 |
436.52 |
| Nov 13 2009 |
5124 |
423.69 |
| Nov 06 2009 |
5102 |
423.69 |
| Oct 30 2009 |
6356 |
431.97 |
| Oct 23 2009 |
6777 |
445.84 |
| Oct 16 2009 |
7887 |
468.17 |
| Oct 09 2009 |
7785 |
468.17 |
