| Oct 14 2016 |
5258 |
344.27 |
| Oct 07 2016 |
5902 |
354.36 |
| Sep 30 2016 |
5841 |
354.36 |
| Sep 23 2016 |
5739 |
354.36 |
| Sep 16 2016 |
5610 |
354.36 |
| Sep 09 2016 |
5615 |
354.36 |
| Sep 02 2016 |
5598 |
354.36 |
| Aug 26 2016 |
5608 |
354.36 |
| Aug 19 2016 |
5455 |
354.36 |
| Aug 12 2016 |
5448 |
354.36 |
| Aug 05 2016 |
5461 |
354.36 |
| Jul 29 2016 |
5461 |
354.36 |
| Jul 22 2016 |
5449 |
354.36 |
| Jun 28 2016 |
5450 |
354.36 |
| Jun 21 2016 |
5462 |
354.36 |
| Jun 14 2016 |
5462 |
354.36 |
| Jun 07 2016 |
5462 |
354.36 |
| May 31 2016 |
5462 |
354.36 |
| May 24 2016 |
5462 |
354.36 |
| May 17 2016 |
5458 |
354.36 |
| May 10 2016 |
5458 |
354.36 |
| May 03 2016 |
5458 |
354.36 |
| Apr 26 2016 |
5458 |
354.36 |
| Apr 19 2016 |
5453 |
354.36 |
| Apr 12 2016 |
5465 |
354.36 |
| Apr 05 2016 |
5465 |
354.36 |
| Mar 29 2016 |
5465 |
354.36 |
| Mar 22 2016 |
5464 |
354.36 |
| Mar 15 2016 |
5462 |
354.36 |
| Mar 08 2016 |
5467 |
354.36 |
| Mar 01 2016 |
5463 |
354.36 |
| Feb 23 2016 |
5455 |
354.36 |
| Feb 16 2016 |
5430 |
354.36 |
| Feb 09 2016 |
5430 |
354.36 |
| Feb 02 2016 |
5394 |
354.36 |
| Jan 26 2016 |
5404 |
354.36 |
| Jan 19 2016 |
5409 |
354.36 |
| Jan 12 2016 |
5125 |
354.36 |
| Jan 05 2016 |
5331 |
354.36 |
| Dec 29 2015 |
5324 |
354.36 |
| Dec 22 2015 |
5261 |
354.36 |
| Dec 15 2015 |
5196 |
354.36 |
| Dec 08 2015 |
5291 |
354.36 |
| Dec 01 2015 |
5250 |
354.36 |
| Nov 24 2015 |
5198 |
354.36 |
| Nov 17 2015 |
4990 |
354.36 |
| Nov 10 2015 |
4962 |
354.36 |
| Nov 03 2015 |
5004 |
354.36 |
| Oct 27 2015 |
5029 |
354.36 |
| Oct 13 2014 |
3447 |
326.55 |
| Oct 06 2014 |
3457 |
326.55 |
| Sep 29 2014 |
3489 |
326.55 |
| Sep 22 2014 |
3507 |
326.55 |
| Sep 15 2014 |
3482 |
326.55 |
| Sep 08 2014 |
3519 |
326.55 |
| Sep 01 2014 |
3534 |
326.55 |
| Aug 25 2014 |
3537 |
326.55 |
| Aug 18 2014 |
3539 |
326.55 |
| Aug 11 2014 |
3539 |
326.55 |
| Aug 04 2014 |
3539 |
326.55 |
| Jul 28 2014 |
3539 |
326.55 |
| Jul 21 2014 |
3544 |
326.55 |
| Jul 14 2014 |
3544 |
326.55 |
| Jul 07 2014 |
3544 |
326.55 |
| Jun 30 2014 |
3544 |
326.55 |
| Jun 23 2014 |
3543 |
326.55 |
| Jun 16 2014 |
3543 |
326.55 |
| Jun 09 2014 |
3543 |
326.55 |
| Jun 02 2014 |
3543 |
326.55 |
| May 26 2014 |
3543 |
326.55 |
| May 19 2014 |
3543 |
326.55 |
| May 12 2014 |
3543 |
326.55 |
| May 05 2014 |
3543 |
326.55 |
| Apr 28 2014 |
3544 |
326.55 |
| Apr 21 2014 |
3544 |
326.55 |
| Apr 14 2014 |
3549 |
326.55 |
| Apr 07 2014 |
3549 |
326.55 |
| Mar 31 2014 |
3549 |
326.55 |
| Mar 24 2014 |
3549 |
326.55 |
| Mar 17 2014 |
3549 |
326.55 |
| Mar 10 2014 |
3549 |
326.55 |
| Mar 03 2014 |
3549 |
326.55 |
| Feb 24 2014 |
3546 |
326.55 |
| Feb 17 2014 |
3547 |
326.55 |
| Feb 10 2014 |
3547 |
326.55 |
| Feb 03 2014 |
3537 |
326.55 |
| Jan 27 2014 |
3577 |
326.55 |
| Jan 20 2014 |
3551 |
326.55 |
| Jan 13 2014 |
3463 |
326.55 |
| Jan 06 2014 |
3435 |
326.55 |
| Dec 30 2013 |
3475 |
326.55 |
| Dec 23 2013 |
3323 |
326.55 |
| Dec 16 2013 |
3291 |
326.55 |
| Dec 09 2013 |
3286 |
326.55 |
| Dec 02 2013 |
3323 |
326.55 |
| Nov 25 2013 |
3366 |
326.55 |
| Nov 18 2013 |
3411 |
326.55 |
| Nov 11 2013 |
3371 |
326.55 |
| Nov 04 2013 |
3622 |
330.63 |
| Oct 28 2013 |
3626 |
330.63 |
| Oct 21 2013 |
3728 |
334.71 |
| Oct 14 2013 |
3715 |
334.79 |
| Oct 07 2013 |
3723 |
334.79 |
| Sep 30 2013 |
3711 |
334.79 |
| Sep 23 2013 |
3695 |
334.79 |
| Sep 16 2013 |
3717 |
334.79 |
| Sep 09 2013 |
3731 |
334.79 |
| Sep 02 2013 |
3752 |
334.79 |
| Aug 26 2013 |
3744 |
334.79 |
| Aug 19 2013 |
3752 |
334.79 |
| Aug 12 2013 |
3753 |
334.79 |
| Aug 05 2013 |
3754 |
334.79 |
| Jul 29 2013 |
3754 |
334.79 |
| Jul 22 2013 |
3768 |
334.79 |
| Jul 15 2013 |
3768 |
334.79 |
| Jul 08 2013 |
3767 |
334.79 |
| Jul 01 2013 |
3767 |
334.79 |
| Jun 24 2013 |
3767 |
334.79 |
| Jun 17 2013 |
3767 |
334.79 |
| Jun 10 2013 |
3767 |
334.79 |
| Jun 03 2013 |
3767 |
334.79 |
| May 27 2013 |
3767 |
334.79 |
| May 20 2013 |
3767 |
334.79 |
| May 13 2013 |
3767 |
334.79 |
| May 06 2013 |
3767 |
334.79 |
| Apr 29 2013 |
3767 |
334.79 |
| Apr 22 2013 |
3762 |
334.79 |
| Apr 15 2013 |
3769 |
334.79 |
| Apr 08 2013 |
3769 |
334.79 |
| Apr 01 2013 |
3769 |
334.79 |
| Mar 25 2013 |
3768 |
334.79 |
| Mar 18 2013 |
3768 |
334.79 |
| Mar 11 2013 |
3768 |
334.79 |
| Mar 04 2013 |
3768 |
334.79 |
| Feb 25 2013 |
3768 |
334.79 |
| Feb 18 2013 |
3776 |
334.79 |
| Feb 11 2013 |
3784 |
334.79 |
| Feb 04 2013 |
3767 |
334.79 |
| Jan 28 2013 |
3799 |
334.79 |
| Jan 21 2013 |
3811 |
334.79 |
| Jan 14 2013 |
3858 |
334.79 |
| Jan 07 2013 |
3822 |
334.79 |
| Dec 31 2012 |
3833 |
334.79 |
| Dec 24 2012 |
3835 |
334.79 |
| Dec 17 2012 |
3842 |
334.79 |
| Dec 10 2012 |
3788 |
334.79 |
| Dec 03 2012 |
3861 |
334.79 |
| Nov 26 2012 |
3956 |
338.45 |
| Nov 19 2012 |
4021 |
338.45 |
| Nov 12 2012 |
4016 |
338.45 |
| Nov 05 2012 |
4046 |
338.45 |
| Oct 29 2012 |
4277 |
342.04 |
| Oct 22 2012 |
3593 |
327.44 |
| Oct 15 2012 |
3599 |
327.44 |
| Oct 02 2012 |
3616 |
327.44 |
| Sep 26 2012 |
3672 |
327.44 |
| Sep 20 2012 |
3636 |
327.44 |
| Sep 13 2012 |
3607 |
327.44 |
| Jan 19 2012 |
3168 |
327.97 |
| Dec 29 2011 |
3111 |
327.95 |
| Dec 13 2011 |
3091 |
327.93 |
| Dec 09 2011 |
3114 |
327.93 |
| Dec 01 2011 |
3100 |
327.92 |
| Nov 25 2011 |
2347 |
306.06 |
| Nov 17 2011 |
2339 |
305.92 |
| Nov 10 2011 |
2370 |
305.81 |
| Nov 04 2011 |
1970 |
292.43 |
| Oct 28 2011 |
1967 |
292.14 |
| Oct 21 2011 |
1483 |
273.16 |
| Oct 14 2011 |
1356 |
269.06 |
| Oct 07 2011 |
1323 |
269.04 |
| Sep 30 2011 |
1328 |
269.02 |
| Sep 27 2011 |
1321 |
269.01 |
| Sep 23 2011 |
1294 |
269 |
| Sep 16 2011 |
1273 |
268.99 |
| Sep 09 2011 |
1246 |
268.97 |
| Jan 13 2011 |
1274 |
268.7 |
| Dec 28 2010 |
1365 |
268.7 |
| Dec 14 2010 |
1365 |
268.69 |
| Dec 03 2010 |
1621 |
278.52 |
| Nov 26 2010 |
1909 |
289.75 |
| Nov 19 2010 |
1882 |
290.05 |
| Nov 12 2010 |
2998 |
331.58 |
| Nov 04 2010 |
2978 |
332.17 |
| Oct 28 2010 |
6606 |
410.52 |
| Oct 22 2010 |
6537 |
411.34 |
| Oct 14 2010 |
6464 |
411.35 |
| Oct 05 2010 |
6070 |
411.52 |
| Sep 29 2010 |
6800 |
421.91 |
| Sep 24 2010 |
6563 |
421.91 |
| Sep 17 2010 |
6332 |
421.91 |
| Sep 10 2010 |
6208 |
421.91 |
| Aug 15 2010 |
4955 |
411.52 |
| Jan 29 2010 |
6231 |
421.91 |
| Jan 15 2010 |
6192 |
421.91 |
| Jan 08 2010 |
6074 |
421.91 |
| Dec 18 2009 |
5787 |
421.91 |
| Dec 09 2009 |
5701 |
421.91 |
| Dec 04 2009 |
5751 |
425.2 |
| Nov 27 2009 |
5753 |
425.2 |
| Nov 20 2009 |
5510 |
425.2 |
| Nov 13 2009 |
5826 |
438.86 |
| Nov 06 2009 |
5757 |
438.86 |
| Oct 30 2009 |
6713 |
438.86 |
| Oct 23 2009 |
7747 |
463.5 |
| Oct 16 2009 |
7620 |
463.58 |
| Oct 09 2009 |
7523 |
463.58 |
