| Oct 13 2014 |
4310 |
345.68 |
| Oct 06 2014 |
4609 |
350.39 |
| Sep 29 2014 |
4667 |
350.39 |
| Sep 22 2014 |
6798 |
383.33 |
| Sep 15 2014 |
8229 |
402.59 |
| Sep 08 2014 |
8238 |
402.59 |
| Sep 01 2014 |
8283 |
402.59 |
| Aug 25 2014 |
8287 |
402.59 |
| Aug 18 2014 |
8290 |
402.59 |
| Aug 11 2014 |
8290 |
402.59 |
| Aug 04 2014 |
8290 |
402.59 |
| Jul 28 2014 |
8290 |
402.59 |
| Jul 21 2014 |
8305 |
402.59 |
| Jul 14 2014 |
8305 |
402.59 |
| Jul 07 2014 |
8305 |
402.59 |
| Jun 30 2014 |
8305 |
402.59 |
| Jun 23 2014 |
8305 |
402.59 |
| Jun 16 2014 |
8305 |
402.59 |
| Jun 09 2014 |
8305 |
402.59 |
| Jun 02 2014 |
8305 |
402.59 |
| May 26 2014 |
8305 |
402.59 |
| May 19 2014 |
8305 |
402.59 |
| May 12 2014 |
8307 |
402.59 |
| May 05 2014 |
8307 |
402.59 |
| Apr 28 2014 |
8307 |
402.59 |
| Apr 21 2014 |
8307 |
402.59 |
| Apr 14 2014 |
8317 |
402.59 |
| Apr 07 2014 |
8317 |
402.59 |
| Mar 31 2014 |
8318 |
402.59 |
| Mar 24 2014 |
8318 |
402.59 |
| Mar 17 2014 |
8318 |
402.59 |
| Mar 10 2014 |
8318 |
402.59 |
| Mar 03 2014 |
8318 |
402.59 |
| Feb 24 2014 |
8315 |
402.59 |
| Feb 17 2014 |
8323 |
402.59 |
| Feb 10 2014 |
8321 |
402.59 |
| Feb 03 2014 |
8309 |
402.59 |
| Jan 27 2014 |
8375 |
402.59 |
| Jan 20 2014 |
8337 |
402.59 |
| Jan 13 2014 |
8176 |
402.59 |
| Jan 06 2014 |
8122 |
402.59 |
| Dec 30 2013 |
8211 |
402.59 |
| Dec 23 2013 |
8030 |
402.59 |
| Dec 16 2013 |
7937 |
402.59 |
| Dec 09 2013 |
7977 |
402.59 |
| Dec 02 2013 |
8102 |
402.59 |
| Nov 25 2013 |
8271 |
402.59 |
| Nov 18 2013 |
8334 |
402.59 |
| Nov 11 2013 |
8246 |
402.59 |
| Nov 04 2013 |
13072 |
454.8 |
| Oct 28 2013 |
12982 |
454.8 |
| Oct 21 2013 |
12699 |
454.8 |
| Oct 14 2013 |
12644 |
454.8 |
| Nov 10 2011 |
18798 |
541.56 |
| Nov 04 2011 |
13542 |
477.99 |
| Oct 28 2011 |
9309 |
429.22 |
| Oct 21 2011 |
6614 |
393.03 |
| Oct 14 2011 |
6543 |
393.01 |
| Oct 07 2011 |
6193 |
390.56 |
| Sep 30 2011 |
6152 |
390.53 |
| Sep 27 2011 |
6035 |
390.52 |
| Sep 23 2011 |
5959 |
390.51 |
| Sep 16 2011 |
5795 |
390.49 |
| Sep 09 2011 |
5693 |
390.47 |
| Jan 13 2011 |
5630 |
390.12 |
| Dec 28 2010 |
5820 |
390.11 |
| Dec 14 2010 |
5809 |
390.1 |
| Dec 03 2010 |
5820 |
390.1 |
| Nov 26 2010 |
5814 |
390.09 |
| Nov 19 2010 |
5313 |
381.35 |
| Nov 12 2010 |
5245 |
381.34 |
| Nov 04 2010 |
4671 |
371.71 |
| Oct 28 2010 |
4184 |
365.59 |
| Oct 22 2010 |
4956 |
382.5 |
| Sep 29 2010 |
5491 |
400 |
| Sep 24 2010 |
5306 |
400 |
| Sep 17 2010 |
5162 |
400 |
| Sep 10 2010 |
5064 |
400 |
| Jan 29 2010 |
5069 |
400 |
| Jan 15 2010 |
5036 |
400 |
| Jan 08 2010 |
4934 |
400 |
| Dec 18 2009 |
4656 |
400 |
| Dec 09 2009 |
4608 |
400 |
| Dec 04 2009 |
4509 |
400 |
| Nov 27 2009 |
4553 |
400 |
| Nov 20 2009 |
4354 |
400 |
| Nov 13 2009 |
4133 |
400 |
| Nov 06 2009 |
4107 |
400 |
| Oct 30 2009 |
4791 |
400 |
| Oct 23 2009 |
4573 |
400 |
| Oct 16 2009 |
4770 |
404.34 |
| Oct 09 2009 |
4751 |
404.34 |
