Sep 20 2012 |
6099 |
373.51 |
Sep 13 2012 |
6040 |
373.51 |
Jan 19 2012 |
5453 |
373.51 |
Dec 29 2011 |
5375 |
373.51 |
Dec 13 2011 |
5306 |
373.51 |
Dec 09 2011 |
5323 |
373.51 |
Dec 01 2011 |
5312 |
373.51 |
Nov 25 2011 |
5384 |
373.51 |
Nov 17 2011 |
5340 |
373.51 |
Nov 10 2011 |
5384 |
373.51 |
Nov 04 2011 |
5380 |
373.51 |
Oct 28 2011 |
5358 |
373.51 |
Oct 21 2011 |
5393 |
373.51 |
Oct 14 2011 |
5337 |
373.51 |
Oct 07 2011 |
5166 |
373.51 |
Sep 30 2011 |
5144 |
373.51 |
Nov 12 2010 |
3584 |
347.77 |
Nov 04 2010 |
3547 |
347.77 |
Oct 28 2010 |
4649 |
374.73 |
Oct 22 2010 |
5088 |
385 |
Oct 14 2010 |
4973 |
385.05 |
Oct 05 2010 |
4706 |
386.11 |
Sep 29 2010 |
5330 |
397.12 |
Sep 24 2010 |
5154 |
397.12 |
Sep 17 2010 |
5016 |
397.12 |
Sep 10 2010 |
4927 |
397.12 |
Aug 15 2010 |
3895 |
386.11 |
Jan 29 2010 |
4918 |
397.12 |
Jan 15 2010 |
4883 |
397.12 |
Jan 08 2010 |
4772 |
397.12 |
Dec 18 2009 |
4516 |
397.12 |
Dec 09 2009 |
4455 |
397.12 |
Dec 04 2009 |
4365 |
397.12 |
Nov 27 2009 |
4387 |
397.12 |
Nov 20 2009 |
4208 |
397.12 |
Nov 13 2009 |
4696 |
413.57 |
Nov 06 2009 |
4659 |
413.34 |
Oct 30 2009 |
5665 |
418.23 |
Oct 23 2009 |
5954 |
430.16 |
Oct 16 2009 |
5769 |
427.65 |
Oct 09 2009 |
5714 |
427.65 |